종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NHPC NHPC Ltd | 94.40 | 93.68 | 95.50 | 90.40 | +0.77% | 10.99M | 94.40+0.77% | 10/05 | |
IRBI IRB Infrastructure Developers | 63.00 | 65.66 | 66.89 | 62.05 | -4.05% | 5.74M | 63.00-4.05% | 10/05 | |
TTPW Tata Power Company | 415.45 | 413.65 | 418.25 | 404.05 | +0.44% | 2.58M | 415.45+0.44% | 10/05 | |
GMRI GMR Airports Infrastructure Ltd | 80.04 | 78.59 | 80.97 | 77.84 | +1.85% | 1.43M | 80.04+1.85% | 10/05 | |
RECM REC Ltd | 514.50 | 511.50 | 519.25 | 497.40 | +0.59% | 1.29M | 514.50+0.59% | 10/05 |
종목명 | 가격 |
---|---|
GESC Great Eastern Shipping | 995.25+32.40+3.37% |
DIBL Dilip Buildcon | 470.00+12.30+2.69% |
NCCL NCC | 242.80+6.30+2.66% |
PGRD Power Grid | 303.65+7.55+2.55% |
NTPC NTPC | 354.70+8.70+2.51% |
종목명 | 가격 |
---|---|
IRBI IRB Infrastructure Developers | 63.00-2.66-4.05% |
MGAS Mahanagar Gas | 1,301.15-28.70-2.16% |
INGL InterGlobe Aviation Ltd | 4,022.85-17.30-0.43% |
KNRL KNR Constructions | 246.35-1.00-0.40% |
GAIL GAIL Ltd | 192.80-0.30-0.16% |