종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SPJT SpiceJet Ltd | 45.70 | 43.41 | 46.85 | 42.80 | +5.28% | 19.53M | 45.70+5.28% | 18:59:57 | |
IRBI IRB Infrastructure Developers | 42.55 | 42.97 | 43.47 | 41.83 | -0.98% | 1.81M | 42.55-0.98% | 18:59:57 | |
NHPC NHPC Ltd | 74.05 | 73.41 | 74.40 | 72.43 | +0.87% | 1.34M | 74.05+0.87% | 18:59:59 | |
RECM REC Ltd | 386.40 | 378.00 | 391.60 | 366.75 | +2.22% | 584.13K | 386.40+2.22% | 18:59:58 | |
NBCC NBCC India Ltd | 74.80 | 73.64 | 75.37 | 72.00 | +1.58% | 520.06K | 74.80+1.58% | 18:59:56 |
종목명 | 가격 |
---|---|
SPJT SpiceJet | 45.70+2.29+5.28% |
COCH Cochin Shipyard | 1,266.50+48.95+4.02% |
DIBL Dilip Buildcon | 454.00+16.00+3.65% |
INGL InterGlobe Aviation Ltd | 4,600.00+137.45+3.08% |
OILI Oil India | 351.95+10.50+3.08% |
종목명 | 가격 |
---|---|
PTCN PTC India Financial Services | 30.10-1.57-4.96% |
MGAS Mahanagar Gas | 1,211.00-22.40-1.82% |
IGAS Indraprastha Gas | 180.50-2.15-1.18% |
IRBI IRB Infrastructure Developers | 42.55-0.42-0.98% |
ADAI Adani Energy Solutions | 648.50-5.45-0.83% |