- Investing.com
종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0819 | 0.0836 | 0.0829 | 0.0807 | -2.06% | 3.66B | 0.0819-2.06% | 05:47:34 | |
SGZH Segezha Group PJSC | 1.82 | 1.712 | 1.844 | 1.68 | +6.31% | 674.06M | 1.82+6.31% | 05:49:55 | |
UPRO Unipro PJSC | 1.843 | 1.892 | 1.881 | 1.80 | -2.59% | 174.22M | 1.843-2.59% | 05:49:21 | |
AFKS AFK Sistema PJSC | 14.30 | 14.56 | 14.49 | 14.09 | -1.79% | 121.59M | 14.30-1.79% | 05:49:34 | |
HYDR FGK Rusgidro PAO | 0.5134 | 0.5225 | 0.5166 | 0.5103 | -1.74% | 101.42M | 0.5134-1.74% | 05:48:35 |
종목명 | 가격 |
---|---|
SGZH Segezha Group | 1.82+0.108+6.31% |
PHOR PhosAgro PJSC | 5,542.00+109.0+2.01% |
TCSG TKS Holding MKPAO | 2,640.80+37.20+1.43% |
PLZL Polyus | 14,571.00+205.5+1.43% |
PIKK PIK SHb | 492.10+1.10+0.22% |
종목명 | 가격 |
---|---|
TRNF_p Transneft Pref | 1,223.00-121-9.01% |
OZONDR ADS Ozon Holdings PLC ORD SHS | 3,342.50-116.00-3.35% |
VKCO VK | 305.60-10.80-3.41% |
RTKM Rostelekom PJSC | 62.00-2.16-3.37% |
GAZP Gazprom PJSC | 129.13-4.24-3.18% |