선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Tallink | 0.738 | 0.748 | 0.738 | -0.010 | -1.34% | 69.18K | 21/05 | ||
TCM Group | 61.40 | 61.40 | 59.80 | +2.00 | +3.37% | 19.50K | 21/05 | ||
Tecnotree Oyj | 5.2790 | 5.3200 | 5.2300 | -0.0210 | -0.40% | 10.79K | 00:29:44 | ||
Tele2 AB | 102.30 | 102.30 | 101.25 | 0.00 | 0.00% | 815.36K | 00:29:49 | ||
Tele2 AB A | 103.00 | 104.00 | 103.00 | -1.00 | -0.96% | 0.08K | 21/05 | ||
Teleste | 3.150 | 3.150 | 3.070 | +0.040 | +1.29% | 2.80K | 21/05 | ||
Telia Company | 26.70 | 26.89 | 26.53 | -0.15 | -0.56% | 3.84M | 00:24:58 | ||
Terveystalo | 8.8400 | 8.9900 | 8.8400 | -0.0600 | -0.67% | 24.99K | 00:29:49 | ||
Tethys Oil | 33.25 | 33.35 | 32.80 | -0.05 | -0.15% | 90.70K | 00:18:22 | ||
TF Bank | 222.00 | 226.00 | 222.00 | -4.00 | -1.77% | 10.82K | 00:20:44 | ||
Thule Group AB | 332.20 | 336.00 | 330.40 | +1.40 | +0.42% | 119.57K | 00:29:50 | ||
TietoEVRY | 19.50 | 19.71 | 19.50 | -0.19 | -0.96% | 152.18K | 00:29:46 | ||
Tivoli | 722 | 726 | 718 | +4 | +0.56% | 0.86K | 21/05 | ||
Tobii AB | 2.8060 | 2.8120 | 2.6700 | +0.0340 | +1.23% | 3.40M | 00:29:56 | ||
Tobii Dynavox AB | 59.40 | 60.60 | 57.80 | +0.30 | +0.51% | 184.05K | 00:29:48 | ||
Tokmanni | 13.4800 | 13.5800 | 13.4100 | -0.1300 | -0.96% | 59.84K | 00:24:59 | ||
Topdanmark A/S | 300.8 | 301.0 | 297.8 | -0.4 | -0.13% | 34.26K | 21/05 | ||
Torm A | 259.20 | 260.00 | 252.20 | -3.60 | -1.37% | 246.16K | 21/05 | ||
Traction B | 268.00 | 274.00 | 262.00 | -3.00 | -1.11% | 1.04K | 00:15:00 | ||
Tradedoubler | 4.94 | 5.00 | 4.81 | -0.06 | -1.20% | 26.50K | 00:22:49 | ||
Trainers House | 2.1600 | 2.2100 | 2.1600 | +0.0100 | +0.47% | 3.28K | 21/05 | ||
Transtema Group AB | 12.14 | 12.48 | 11.92 | -0.16 | -1.30% | 35.90K | 00:29:36 | ||
Traton | 375.50 | 377.50 | 370.50 | -2.00 | -0.53% | 71.95K | 00:29:43 | ||
Trelleborg | 423.00 | 423.80 | 417.40 | +3.60 | +0.86% | 453.67K | 00:29:40 | ||
Trifork Holding AG | 127.40 | 129.80 | 126.00 | +2.00 | +1.59% | 15.32K | 21/05 | ||
Troax Group | 240.50 | 246.50 | 240.50 | -4.50 | -1.84% | 4.43K | 00:24:56 | ||
Truecaller AB | 37.64 | 39.38 | 37.26 | -1.36 | -3.49% | 591.28K | 00:24:55 | ||
Trygvesta | 144.0 | 144.0 | 141.4 | +2.0 | +1.41% | 791.93K | 21/05 | ||
Tulikivi A | 0.4100 | 0.4190 | 0.4090 | -0.0100 | -2.38% | 27.15K | 00:29:42 | ||
UIE PLC | 223 | 224 | 220 | +1 | +0.45% | 19.60K | 21/05 | ||
United Bankers Oyj | 17.15 | 17.30 | 16.65 | 0.00 | 0.00% | 1.40K | 21/05 | ||
UPM-Kymmene | 35.77 | 35.77 | 34.96 | +0.67 | +1.91% | 350.19K | 00:29:42 | ||
Vaisala A | 39.95 | 41.85 | 39.95 | -1.75 | -4.20% | 5.28K | 00:29:45 | ||
Valmet | 25.58 | 26.12 | 25.43 | -0.48 | -1.84% | 308.23K | 00:24:55 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Vatryggingafelag Islands hf | 16.400 | 16.400 | 16.400 | -0.200 | -1.20% | 41.00K | 21/05 | ||
VBG Group AB | 418.00 | 431.00 | 414.50 | -10.50 | -2.45% | 31.98K | 00:24:55 | ||
Verkkokauppa.com Oyj | 2.24 | 2.25 | 2.21 | -0.01 | -0.45% | 9.10K | 00:23:40 | ||
Vestjysk Bank | 4.58 | 4.65 | 4.57 | -0.06 | -1.29% | 293.69K | 21/05 | ||
Vestum AB | 9.030 | 9.560 | 9.030 | -0.370 | -3.94% | 142.16K | 00:29:41 | ||
Viaplay AB | 0.80 | 0.85 | 0.79 | -0.04 | -4.40% | 23.70M | 00:29:49 | ||
Viaplay AB | 1.70 | 1.70 | 1.70 | 0.00 | 0.00% | 0 | 17/05 | ||
Vicore Pharma Holding AB | 18.940 | 20.300 | 18.100 | -1.110 | -5.54% | 498.64K | 00:29:50 | ||
Viking Line | 21.60 | 22.30 | 21.40 | +0.10 | +0.47% | 0.96K | 00:18:54 | ||
Vitec B | 541.00 | 553.50 | 540.50 | -9.50 | -1.73% | 9.40K | 00:29:38 | ||
Vitrolife | 185.60 | 188.80 | 185.10 | -2.00 | -1.07% | 19.77K | 00:29:41 | ||
Vivesto AB | 0.299 | 0.303 | 0.282 | +0.009 | +2.93% | 387.98K | 00:24:05 | ||
VNV Global AB | 29.20 | 29.96 | 29.20 | -0.60 | -2.01% | 117.50K | 00:24:51 | ||
Volati | 115.0000 | 116.0000 | 114.4000 | -1.0000 | -0.86% | 5.69K | 00:24:34 | ||
Volvo A | 294.40 | 296.20 | 292.20 | -1.60 | -0.54% | 25.36K | 00:23:27 | ||
Volvo B | 284.70 | 287.20 | 283.20 | -2.70 | -0.94% | 1.05M | 00:29:57 | ||
Volvo Car AB | 31.81 | 32.76 | 31.54 | -1.10 | -3.34% | 3.68M | 00:29:49 | ||
Wall To Wall AB | 71.00 | 71.80 | 68.20 | +1.60 | +2.31% | 10.85K | 00:24:45 | ||
Wallenstam | 52.25 | 52.65 | 51.80 | -0.25 | -0.48% | 127.82K | 00:23:20 | ||
Wartsila | 19.05 | 19.22 | 18.86 | +0.16 | +0.82% | 475.04K | 00:29:53 | ||
Wastbygg Gruppen AB | 46.60 | 50.00 | 43.90 | +2.30 | +5.19% | 9.13K | 00:23:42 | ||
Wetteri Oyj | 0.440 | 0.440 | 0.435 | -0.002 | -0.45% | 32.42K | 00:23:14 | ||
Wihlborgs Fastigheter | 98.80 | 100.20 | 98.50 | -1.40 | -1.40% | 119.19K | 00:29:58 | ||
Wise Group AB | 23.50 | 24.80 | 23.20 | -0.80 | -3.29% | 4.21K | 21/05 | ||
WithSecure Oyj | 1.052 | 1.062 | 1.050 | 0.000 | 0.00% | 53.98K | 00:29:48 | ||
Wulff Group | 2.490 | 2.590 | 2.480 | -0.090 | -3.49% | 1.01K | 00:06:38 | ||
XANO Industri | 93.3 | 94.6 | 92.9 | -1.3 | -1.37% | 0.91K | 00:29:31 | ||
Xbrane Biopharma | 0.21 | 0.24 | 0.21 | -0.02 | -7.42% | 17.22M | 00:29:46 | ||
XSpray Pharma | 58.00 | 58.70 | 55.00 | +2.00 | +3.57% | 34.29K | 00:23:56 | ||
Xvivo Perfusion AB | 405.50 | 408.50 | 402.50 | +3.50 | +0.87% | 44.64K | 00:24:34 | ||
YIT | 2.11 | 2.15 | 2.11 | -0.04 | -1.95% | 123.82K | 00:24:56 | ||
Zealand Pharma | 622.50 | 632.50 | 601.00 | +22.50 | +3.75% | 291.02K | 21/05 | ||
Cibus Nordic Real Estate | 149.55 | 150.85 | 149.00 | -0.80 | -0.53% | 96.64K | 00:29:41 | ||
노키아 핀란드 | 3.532 | 3.548 | 3.507 | -0.010 | -0.28% | 6.37M | 00:24:58 | ||
배스타스 | 193.8 | 194.7 | 186.4 | +2.2 | +1.12% | 2.48M | 21/05 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.