종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
FIDELIT Fidelitybk | 10.85 | 10.00 | 10.85 | 9.75 | +8.50% | 1.05B | 10.85+8.50% | 19/06 | |
UBA United Bank For Africa PLC | 22.05 | 22.35 | 22.55 | 21.95 | -1.34% | 21.64M | 22.05-1.34% | 19/06 | |
ZENITHB Zenith Bank PLC | 36.00 | 36.00 | 36.20 | 35.30 | 0.00% | 15.27M | 36.000.00% | 19/06 | |
ACCESSCORP Access Holdings PLC | 19.00 | 18.65 | 19.25 | 18.90 | +1.88% | 12.64M | 19.00+1.88% | 19/06 | |
TRANSCO Transnational Corporation Of Nigeria PLC | 11.30 | 10.95 | 11.35 | 10.90 | +3.20% | 11.65M | 11.30+3.20% | 19/06 |
종목명 | 가격 |
---|---|
UNILEVE Unilever Nigeria | 16.55+1.50+9.97% |
GUINNES Guinness Nigeria | 66.25+6.00+9.96% |
CADBURY Cadbury Nig | 16.70+1.45+9.51% |
FIDELIT Fidelitybk | 10.85+0.850+8.50% |
CUSTODIAN Custodian Allied | 9.80+0.75+8.02% |
종목명 | 가격 |
---|---|
DANGCEM Dangote Cement | 591.10-65.60-9.99% |
BUACEMENT BUA Cement | 128.90-14.30-9.99% |
BUAFOODS BUA Foods | 342.00-37.90-9.98% |
PZ PZ Cussons Nigeria | 20.00-2.00-9.09% |
NB Nigerian Breweries | 29.95-2.65-8.37% |