| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ACCESSCORP Access Holdings PLC | 30.30 | 30.30 | 30.35 | 30.00 | -0.49% | 192.58M | 30.30-0.49% | 06/10 | |
UBA United Bank For Africa PLC | 45.05 | 45.05 | 45.05 | 44.90 | +0.11% | 32.75M | 45.05+0.11% | 06/10 | |
ZENITHB Zenith Bank PLC | 135.50 | 135.50 | 136.30 | 135.40 | +0.07% | 30.82M | 135.50+0.07% | 06/10 | |
FIDELIT Fidelitybk | 24.20 | 24.20 | 24.20 | 21.85 | +3.42% | 29.92M | 24.20+3.42% | 06/10 | |
GTCO Guaranty Trust Holding Company PLC | 132.50 | 132.50 | 133.00 | 132.50 | +0.23% | 19.56M | 132.50+0.23% | 06/10 |
| 종목명 | 가격 |
|---|---|
TRANSCO Transcorp | 37.50+1.250+3.45% |
FIDELIT Fidelitybk | 24.20+0.800+3.42% |
MTNN MTN Nigeria | 847.00+5.00+0.59% |
NB Nigerian Breweries | 74.00+0.20+0.27% |
GTCO Guaranty Trust Holding | 132.50+0.30+0.23% |
| 종목명 | 가격 |
|---|---|
FIRSTHOLD First HoldCo | 142.50-7.65-5.09% |
FIDSON Fidson | 82.00-3.000-3.53% |
MANSARD Mansard Ins | 11.05-0.350-3.07% |
ETI ETI | 68.00-1.90-2.72% |
IBTC STANBIC IBTC Bank | 162.10-1.90-1.16% |