종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ZENITHB Zenith Bank PLC | 47.00 | 46.80 | 47.00 | 46.90 | +0.43% | 19.7M | 47.00+0.43% | 20/01 | |
FIDELIT Fidelitybk | 18.20 | 17.60 | 18.45 | 17.50 | +3.41% | 16.81M | 18.20+3.41% | 20/01 | |
ACCESSCORP Access Holdings PLC | 24.10 | 24.15 | 24.45 | 24.10 | -0.21% | 14.51M | 24.10-0.21% | 20/01 | |
UBA United Bank For Africa PLC | 33.90 | 33.90 | 34.10 | 33.85 | 0.00% | 12.94M | 33.900.00% | 20/01 | |
NPFMCRF Npfmcrfbk | 1.75 | 1.74 | 1.80 | 1.62 | +0.57% | 10.87M | 1.75+0.57% | 20/01 |
종목명 | 가격 |
---|---|
WAPIC Coronation Insurance | 2.44+0.22+9.91% |
NEIMETH Neimeth | 3.75+0.32+9.33% |
NEM Nem | 12.65+0.650+5.42% |
FIDELIT Fidelitybk | 18.20+0.600+3.41% |
ROYALEX Royalex | 0.92+0.03+3.37% |
종목명 | 가격 |
---|---|
HONYFLO Honeywell Flour Mills Plc | 9.15-0.750-7.58% |
PZ PZ Cussons Nigeria | 23.50-1.50-6.00% |
WEMABAN Wema Bank | 10.30-0.40-3.74% |
CORNERS Cornerst | 3.91-0.15-3.69% |
UCAP United Capital | 22.40-0.100-0.44% |