종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
UBA United Bank For Africa PLC | 22.70 | 22.70 | 23.00 | 22.70 | 0.00% | 38.72M | 22.700.00% | 19/04 | |
GTCO Guaranty Trust Holding Company PLC | 33.50 | 34.35 | 35.00 | 33.50 | -2.47% | 38.3M | 33.50-2.47% | 19/04 | |
ACCESSCORP Access Holdings PLC | 17.00 | 17.25 | 17.20 | 16.80 | -1.45% | 34.34M | 17.00-1.45% | 19/04 | |
ZENITHB Zenith Bank PLC | 35.50 | 36.00 | 36.50 | 35.50 | -1.39% | 24.41M | 35.50-1.39% | 19/04 | |
FBNH FBN Holdings PLC | 24.30 | 26.95 | 26.00 | 24.30 | -9.83% | 12.83M | 24.30-9.83% | 19/04 |
종목명 | 가격 | |
---|---|---|
FLOURMI Flour Mills of Nigeria | 33.40 | +2.90 | +9.51%
ROYALEX Royalex | 0.64 | +0.05 | +8.06%
CUSTODIAN Custodian Allied | 9.60 | +0.60 | +6.67%
WAPIC Coronation Insurance | 0.68 | +0.04 | +6.25%
NPFMCRF Npfmcrfbk | 1.65 | +0.050 | +3.12%
종목명 | 가격 | |
---|---|---|
SEPLAT Seplat Petroleum | 3,033.00 | -337.00 | -10.00%
DANGSUG Dangote Sugar | 43.20 | -4.80 | -10.00%
PZ PZ Cussons Nigeria | 34.20 | -3.80 | -10.00%
DANGCEM Dangote Cement | 591.10 | -65.60 | -9.99%
BERGER Berger Paints | 13.70 | -1.50 | -9.87%