종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TRANSCO Transnational Corporation Of Nigeria PLC | 13.95 | 14.00 | 14.10 | 13.70 | -0.36% | 14M | 13.95-0.36% | 26/04 | |
JAIZBANK Jaiz Bank PLC | 2.03 | 1.94 | 2.02 | 1.94 | +4.12% | 3.02M | 2.03+4.12% | 26/04 | |
NAHCO Nahco | 33.00 | 33.00 | 33.00 | 33.00 | 0.00% | 1.68M | 33.000.00% | 26/04 | |
VITAFOA Vitafoam Nig | 18.85 | 17.15 | 18.85 | 18.10 | +9.91% | 1.45M | 18.85+9.91% | 26/04 | |
IBTC STANBIC IBTC Bank PLC | 49.45 | 45.00 | 49.50 | 45.00 | +10.00% | 1.12M | 49.45+10.00% | 26/04 |
종목명 | 가격 | |
---|---|---|
IBTC STANBIC IBTC Bank | 49.45 | +4.50 | +10.00%
VITAFOA Vitafoam Nig | 18.85 | +1.70 | +9.91%
STERLINGNG Sterling Bank | 4.10 | +0.280 | +7.33%
JAIZBANK Jaiz Bank | 2.03 | +0.08 | +4.12%
GUINNES Guinness Nigeria | 54.00 | 0.00 | 0.00%
종목명 | 가격 | |
---|---|---|
PZ PZ Cussons Nigeria | 34.20 | -3.80 | -10.00%
NASCON Nascon | 47.30 | -5.25 | -9.99%
PRESCO Presco | 208.40 | -23.10 | -9.98%
CAP Chemical and Allied Products | 26.00 | -2.85 | -9.88%
NEM Nem | 9.35 | -1.000 | -9.66%