종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NESTLE Nestle Nigeria Plc | 820.00 | 900.00 | 820.00 | 820.00 | -8.89% | 818.42K | 820.00-8.89% | 22:16:00 | |
HONYFLO Honeywell Flour Mills Plc | 3.35 | 3.54 | 3.19 | 3.19 | -9.89% | 640.51K | 3.35-9.89% | 22:18:00 | |
INTBREW International Breweries PLC | 4.25 | 4.50 | 4.25 | 4.25 | -5.56% | 387.11K | 4.25-5.56% | 22:06:00 | |
CHAMPIO Champion Brew | 3.68 | 3.40 | 3.68 | 3.68 | +8.24% | 151.3K | 3.68+8.24% | 22:19:00 | |
CADBURY Cadbury Nig | 17.65 | 19.00 | 17.65 | 17.65 | -7.11% | 86.51K | 17.65-7.11% | 21:22:00 |
종목명 | 가격 | |
---|---|---|
FLOURMI Flour Mills of Nigeria | 33.55 | 0.00 | 0.00%
UNILEVE Unilever Nigeria | 15.60 | +1.30 | +9.09%
VITAFOA Vitafoam Nig | 18.00 | +0.85 | +4.96%
CHAMPIO Champion Brew | 3.68 | +0.28 | +8.24%
NNFM Northern Nigeria Flour Mills | 43.50 | 0.00 | 0.00%
종목명 | 가격 | |
---|---|---|
DANGSUG Dangote Sugar | 43.20 | 0.00 | 0.00%
PZ PZ Cussons Nigeria | 34.20 | 0.00 | 0.00%
NASCON Nascon | 47.30 | 0.00 | 0.00%
BUAFOODS BUA Foods | 342.00 | 0.00 | 0.00%
HONYFLO Honeywell Flour Mills Plc | 3.35 | -0.350 | -9.89%