종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ETERNAO Eternaoil | 24.80 | 24.80 | 24.80 | 24.80 | 0.00% | 0 | 24.800.00% | 20/11 | |
TOTAL Total Nig PLC | 652.30 | 673.90 | 652.30 | 616.00 | -3.21% | 1.9K | 652.30-3.21% | 18:11:00 | |
CONOIL Conoil PLC | 243.00 | 259.00 | 246.90 | 233.10 | -6.18% | 260 | 243.00-6.18% | 18:16:06 | |
SEPLAT Seplat Petroleum Development Company PLC | 5,075.60 | 5,639.50 | 5,075.60 | 5,075.60 | -10.00% | 146 | 5,075.60-10.00% | 18:12:34 | |
CHEVRON Mrs | 132.00 | 132.00 | 132.00 | 132.00 | 0.00% | 0 | 132.000.00% | 20/11 |
종목명 | 가격 |
---|---|
CHEVRON Mrs | 132.000.000.00% |
TOTAL Total Nig | 652.30-21.60-3.21% |
ETERNAO Eternaoil | 24.800.000.00% |
CONOIL Conoil | 243.00-16.00-6.18% |
SEPLAT Seplat Petroleum | 5,075.60-563.90-10.00% |
종목명 | 가격 |
---|---|
SEPLAT Seplat Petroleum | 5,075.60-563.90-10.00% |
CONOIL Conoil | 243.00-16.00-6.18% |
ETERNAO Eternaoil | 24.800.000.00% |
TOTAL Total Nig | 652.30-21.60-3.21% |
CHEVRON Mrs | 132.000.000.00% |