종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ETERNAO Eternaoil | 40.10 | 42.50 | 42.50 | 40.00 | -5.65% | 140.42K | 40.10-5.65% | 21:07:25 | |
CONOIL Conoil PLC | 340.20 | 378.00 | 364.90 | 340.20 | -10.00% | 134.76K | 340.20-10.00% | 21:07:42 | |
CHEVRON Mrs | 180.00 | 185.00 | 194.90 | 180.00 | -2.70% | 67.31K | 180.00-2.70% | 21:07:08 | |
TOTAL Total Nig PLC | 670.00 | 670.00 | 671.00 | 650.00 | 0.00% | 9.63K | 670.000.00% | 21:03:58 | |
SEPLAT Seplat Petroleum Development Company PLC | 5,130.00 | 5,700.00 | 5,130.00 | 5,130.00 | -10.00% | 1.02K | 5,130.00-10.00% | 21:03:54 |
종목명 | 가격 |
---|---|
CHEVRON Mrs | 180.00-5.00-2.70% |
TOTAL Total Nig | 670.000.000.00% |
CONOIL Conoil | 340.20-37.80-10.00% |
ETERNAO Eternaoil | 40.10-2.40-5.65% |
SEPLAT Seplat Petroleum | 5,130.00-570.00-10.00% |
종목명 | 가격 |
---|---|
SEPLAT Seplat Petroleum | 5,130.00-570.00-10.00% |
ETERNAO Eternaoil | 40.10-2.40-5.65% |
CONOIL Conoil | 340.20-37.80-10.00% |
TOTAL Total Nig | 670.000.000.00% |
CHEVRON Mrs | 180.00-5.00-2.70% |