종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ETERNAO Eternaoil | 14.25 | 15.25 | 14.25 | 14.25 | -6.56% | 199.82K | 14.25-6.56% | 17/04 | |
TOTAL Total Nig PLC | 330.00 | 346.50 | 330.00 | 330.00 | -4.76% | 10.59K | 330.00-4.76% | 17/04 | |
SEPLAT Seplat Petroleum Development Company PLC | 3,033.00 | 3,370.00 | 3,033.00 | 3,033.00 | -10.00% | 873 | 3,033.00-10.00% | 17/04 | |
CONOIL Conoil PLC | 81.85 | 90.90 | 81.85 | 81.85 | -9.96% | 850 | 81.85-9.96% | 17/04 | |
CHEVRON Mrs | 121.50 | 135.00 | 121.50 | 121.50 | -10.00% | 146 | 121.50-10.00% | 17/04 |
종목명 | 가격 | |
---|---|---|
TOTAL Total Nig | 330.00 | -16.50 | -4.76%
ETERNAO Eternaoil | 14.25 | -1.00 | -6.56%
CONOIL Conoil | 81.85 | -9.05 | -9.96%
CHEVRON Mrs | 121.50 | -13.50 | -10.00%
SEPLAT Seplat Petroleum | 3,033.00 | -337.00 | -10.00%
종목명 | 가격 | |
---|---|---|
CHEVRON Mrs | 121.50 | -13.50 | -10.00%
SEPLAT Seplat Petroleum | 3,033.00 | -337.00 | -10.00%
CONOIL Conoil | 81.85 | -9.05 | -9.96%
ETERNAO Eternaoil | 14.25 | -1.00 | -6.56%
TOTAL Total Nig | 330.00 | -16.50 | -4.76%