| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
0656 Fosun International Ltd | 5.06 | 5.06 | 5.15 | 4.92 | +3.05% | 13M | 5.06+3.05% | 17/08 | |
0267 주신태부유한공사 | 12.13 | 12.13 | 12.22 | 12.00 | +1.59% | 8.45M | 12.13+1.59% | 17/08 | |
0001 CK Hutchison Holdings Ltd | 70.10 | 70.10 | 71.25 | 69.95 | +0.07% | 8.38M | 70.10+0.07% | 17/08 | |
0659 CTF Services Ltd | 7.78 | 7.78 | 7.85 | 7.75 | +0.52% | 1.3M | 7.78+0.52% | 17/08 | |
0019 스와이어 퍼시픽 A | 102.70 | 102.70 | 103.90 | 101.00 | +0.98% | 980.28K | 102.70+0.98% | 17/08 |
| 종목명 | 가격 |
|---|---|
0656 Fosun International | 5.06+0.15+3.05% |
0267 주신태부유한공사 | 12.13+0.19+1.59% |
0019 스와이어 퍼시픽 A | 102.70+1.00+0.98% |
0363 Shanghai Industrial | 13.51+0.08+0.60% |
0659 CTF Services | 7.78+0.04+0.52% |
| 종목명 | 가격 |
|---|---|
0001 CK Hutchison | 70.10+0.05+0.07% |
0087 Swire Pacific | 15.21+0.07+0.46% |
0659 CTF Services | 7.78+0.04+0.52% |
0363 Shanghai Industrial | 13.51+0.08+0.60% |
0019 스와이어 퍼시픽 A | 102.70+1.00+0.98% |