종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
1468 Kingkey Financial International Holdings Ltd | 0.08 | 0.082 | 0.084 | 0.079 | 0.00% | 405.94M | 0.080.00% | 26/07 | |
0267 주신태부유한공사 | 7.09 | 7.10 | 7.21 | 7.08 | -0.14% | 12.01M | 7.09-0.14% | 26/07 | |
0001 CK Hutchison Holdings Ltd | 40.45 | 40.05 | 40.90 | 40.10 | +1.00% | 2.82M | 40.45+1.00% | 26/07 | |
0087 Swire Pacific Ltd | 10.40 | 10.42 | 10.50 | 10.28 | -0.19% | 1.4M | 10.40-0.19% | 26/07 | |
0656 Fosun International Ltd | 4.06 | 4.03 | 4.11 | 4.03 | +0.74% | 1.1M | 4.06+0.74% | 26/07 |
종목명 | 가격 |
---|---|
0001 CK Hutchison | 40.45+0.40+1.00% |
0656 Fosun International | 4.06+0.03+0.74% |
0659 NWS Holdings Ltd | 6.96+0.05+0.72% |
0363 Shanghai Industrial | 11.38+0.06+0.53% |
1468 Kingkey Financial International Holdings | 0.08-0.0020.00% |
종목명 | 가격 |
---|---|
0019 스와이어 퍼시픽 A | 68.05-0.70-1.02% |
0087 Swire Pacific | 10.40-0.02-0.19% |
0267 주신태부유한공사 | 7.09-0.01-0.14% |
1468 Kingkey Financial International Holdings | 0.08-0.0020.00% |
0363 Shanghai Industrial | 11.38+0.06+0.53% |