종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
1816 CGN Power Co Ltd | 2.77 | 2.74 | 2.82 | 2.74 | +1.09% | 58.48M | 2.77+1.09% | 16:59:59 | |
0270 Guangdong Investment Ltd | 5.97 | 5.65 | 6.00 | 5.58 | +5.66% | 48.72M | 5.97+5.66% | 16:59:59 | |
0902 Huaneng Power International | 4.29 | 4.25 | 4.35 | 4.23 | +0.94% | 26.68M | 4.29+0.94% | 16:59:59 | |
2380 China Power International Development Ltd | 3.14 | 3.11 | 3.18 | 3.10 | +0.96% | 19.47M | 3.14+0.96% | 16:59:59 | |
0956 China Suntien Green Energy Corp Ltd | 3.55 | 3.56 | 3.63 | 3.52 | -0.28% | 17.99M | 3.55-0.28% | 16:59:59 |