| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
0991 Datang International Power | 2.65 | 2.65 | 2.65 | 2.58 | +1.73% | 29.2M | 2.65+1.73% | 07/09 | |
1816 CGN Power Co Ltd | 3.04 | 3.04 | 3.125 | 3.03 | -1.62% | 26.59M | 3.04-1.62% | 07/09 | |
0902 Huaneng Power International | 5.66 | 5.66 | 5.68 | 5.55 | +0.71% | 22.3M | 5.66+0.71% | 07/09 | |
0371 Beijing Enterprises Water Group Ltd | 1.67 | 1.67 | 1.69 | 1.65 | -4.03% | 17.65M | 1.67-4.03% | 07/09 | |
0003 Hong Kong and China Gas Co Ltd | 7.18 | 7.18 | 7.20 | 7.06 | +1.13% | 16.18M | 7.18+1.13% | 07/09 |
| 종목명 | 가격 |
|---|---|
0991 Datang International Power | 2.65+0.045+1.73% |
1038 CK Infrastructure | 65.85+0.80+1.23% |
0003 홍콩중화가스 | 7.18+0.08+1.13% |
3633 Zhongyu Gas | 2.70+0.03+1.12% |
0902 Huaneng Power International | 5.66+0.04+0.71% |
| 종목명 | 가격 |
|---|---|
0371 Beijing Enterprises Water | 1.67-0.07-4.03% |
0135 중국(홍콩)석유 | 7.31-0.120-1.62% |
1816 CGN Power Co Ltd | 3.04-0.050-1.62% |
3868 Xinyi Energy | 0.78-0.01-1.27% |
1071 Huadian Power Int | 3.985-0.030-0.75% |