| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
1816 CGN Power Co Ltd | 2.78 | 2.79 | 2.79 | 2.765 | -0.36% | 7.39M | 2.78-0.36% | 11:30:15 | |
0991 Datang International Power | 2.44 | 2.49 | 2.495 | 2.44 | -2.01% | 6.28M | 2.44-2.01% | 11:30:37 | |
0902 Huaneng Power International | 5.69 | 5.73 | 5.79 | 5.69 | -0.61% | 5.91M | 5.69-0.61% | 11:30:25 | |
1083 Towngas China Co Ltd | 3.30 | 3.15 | 3.49 | 3.18 | +4.76% | 5.25M | 3.30+4.76% | 11:29:02 | |
0003 Hong Kong and China Gas Co Ltd | 6.74 | 6.79 | 6.79 | 6.72 | -0.66% | 3.55M | 6.74-0.66% | 11:02:10 |
| 종목명 | 가격 |
|---|---|
1083 Towngas China Co | 3.30+0.15+4.76% |
3633 Zhongyu Gas | 2.51+0.04+1.42% |
2688 ENN Energy | 47.04+0.36+0.77% |
0135 중국(홍콩)석유 | 7.01+0.025+0.36% |
0392 Beijing Enterprises Holdings | 30.10+0.10+0.33% |
| 종목명 | 가격 |
|---|---|
0991 Datang International Power | 2.44-0.050-2.01% |
0916 China Longyuan Power | 5.48-0.01-0.18% |
0836 화윤전력 | 18.02-0.27-1.48% |
3868 Xinyi Energy | 0.83-0.01-1.20% |
1811 CGN New Energy | 2.08-0.030-1.42% |