종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
1816 CGN Power Co Ltd | 2.64 | 2.73 | 2.74 | 2.63 | -3.30% | 98.11M | 2.64-3.30% | 26/04 | |
0902 Huaneng Power International | 4.90 | 5.00 | 5.05 | 4.83 | -2.00% | 83.83M | 4.90-2.00% | 26/04 | |
0916 China Longyuan Power Group Corp Ltd | 5.72 | 5.97 | 6.02 | 5.68 | -4.19% | 72.41M | 5.72-4.19% | 26/04 | |
0270 Guangdong Investment Ltd | 3.82 | 3.69 | 3.84 | 3.63 | +3.52% | 49.89M | 3.82+3.52% | 26/04 | |
0991 Datang International Power | 1.51 | 1.53 | 1.54 | 1.49 | -1.31% | 34.51M | 1.51-1.31% | 26/04 |
종목명 | 가격 | |
---|---|---|
0270 Guangdong Investment | 3.82 | +0.13 | +3.52%
3868 Xinyi Energy | 1.09 | +0.03 | +2.83%
0384 China Gas | 7.25 | +0.13 | +1.83%
2688 ENN Energy | 66.85 | +1.05 | +1.60%
0135 중국(홍콩)석유 | 7.60 | +0.100 | +1.33%
종목명 | 가격 | |
---|---|---|
0916 China Longyuan Power | 5.72 | -0.25 | -4.19%
1816 CGN Power Co Ltd | 2.64 | -0.090 | -3.30%
0902 Huaneng Power International | 4.90 | -0.10 | -2.00%
1083 Towngas China Co | 3.05 | -0.05 | -1.61%
0991 Datang International Power | 1.51 | -0.020 | -1.31%