| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
1208 MMG Ltd | 9.57 | 9.125 | 9.70 | 9.415 | +4.88% | 57.86M | 9.57+4.88% | 16:44:22 | |
3993 CMOC Group Ltd | 17.54 | 16.37 | 17.66 | 16.65 | +7.15% | 57.19M | 17.54+7.15% | 16:45:04 | |
1164 CGN Mining Co Ltd | 2.42 | 2.46 | 2.56 | 2.395 | -1.63% | 45.66M | 2.42-1.63% | 16:45:02 | |
0297 Sinofert Holdings Ltd | 1.395 | 1.35 | 1.405 | 1.34 | +3.33% | 39.97M | 1.395+3.33% | 16:38:35 | |
2600 중국알루미늄공사 | 9.075 | 8.825 | 9.18 | 8.84 | +2.83% | 37.53M | 9.075+2.83% | 16:38:45 |
| 종목명 | 가격 |
|---|---|
3993 CMOC | 17.54+1.17+7.15% |
1208 MMG Ltd | 9.57+0.445+4.88% |
0358 Jiangxi Copper | 38.40+1.80+4.92% |
1258 China Nonferrous Mining | 17.14+0.700+4.26% |
2899 쯔진광업그룹 | 37.00+1.08+3.01% |
| 종목명 | 가격 |
|---|---|
1866 China XLX Fertiliser | 10.73-0.760-6.61% |
0340 Tongguan Gold | 3.175-0.105-3.20% |
3858 Jiaxin International Resources | 54.30-1.25-2.25% |
1164 CGN Mining | 2.42-0.040-1.63% |
1787 Shandong Gold | 25.30-0.50-1.94% |