| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
1208 MMG Ltd | 9.035 | 9.025 | 9.20 | 8.915 | +0.11% | 33.68M | 9.035+0.11% | 12:45:33 | |
1378 China Hongqiao Group Ltd | 22.74 | 23.32 | 23.44 | 22.62 | -2.49% | 18.08M | 22.74-2.49% | 12:56:28 | |
2600 중국알루미늄공사 | 8.29 | 8.56 | 8.525 | 8.255 | -3.15% | 17.7M | 8.29-3.15% | 12:59:45 | |
3993 CMOC Group Ltd | 16.99 | 17.64 | 17.54 | 16.88 | -3.68% | 16.91M | 16.99-3.68% | 12:59:45 | |
1164 CGN Mining Co Ltd | 2.705 | 2.815 | 2.835 | 2.69 | -3.91% | 14.27M | 2.705-3.91% | 12:43:01 |
| 종목명 | 가격 |
|---|---|
1907 China Risun Group | 1.84+0.020+1.10% |
0297 Sinofert Holdings | 1.265+0.015+1.20% |
2099 China Gold Int. | 224.40+3.40+1.54% |
2259 Zijin Gold International | 136.10+1.00+0.74% |
1208 MMG Ltd | 9.035+0.010+0.11% |
| 종목명 | 가격 |
|---|---|
2788 Chuangxin Industries Holdings | 15.85-1.19-6.98% |
1164 CGN Mining | 2.705-0.110-3.91% |
0358 Jiangxi Copper | 36.04-1.48-3.94% |
0189 Dongyue Group Ltd | 12.85-0.52-3.89% |
1258 China Nonferrous Mining | 14.43-0.570-3.80% |