| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
1164 CGN Mining Co Ltd | 2.26 | 2.26 | 2.32 | 2.18 | -0.88% | 55.99M | 2.26-0.88% | 16:59:59 | |
2600 중국알루미늄공사 | 6.86 | 6.86 | 6.945 | 6.75 | -1.58% | 55.98M | 6.86-1.58% | 16:59:59 | |
2899 쯔진광업그룹 유한공사 | 28.94 | 28.94 | 29.06 | 28.10 | -0.62% | 31.69M | 28.94-0.62% | 16:59:59 | |
3993 CMOC Group Limited | 12.65 | 12.65 | 12.68 | 12.03 | +1.28% | 25.65M | 12.65+1.28% | 16:59:59 | |
0189 Dongyue Group Ltd | 9.32 | 9.32 | 9.32 | 9.05 | +1.97% | 24.01M | 9.32+1.97% | 16:59:59 |
| 종목명 | 가격 |
|---|---|
2788 Chuangxin Industries Holdings | 14.10+0.51+3.75% |
3858 Jiaxin International Resources | 38.68+1.24+3.31% |
3939 Wanguo Intl Mining | 13.65+0.280+2.09% |
1907 China Risun Group | 1.53+0.030+2.00% |
0189 Dongyue Group Ltd | 9.32+0.18+1.97% |
| 종목명 | 가격 |
|---|---|
2610 Nanshan Aluminium | 20.88-0.40-1.88% |
2099 China Gold Int. | 177.30-3.40-1.88% |
2600 중국알루미늄공사 | 6.86-0.110-1.58% |
0297 Sinofert Holdings | 1.18-0.015-1.26% |
1164 CGN Mining | 2.26-0.020-0.88% |