선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 월물 | 현재가 | 베이스 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|---|---|
Mini DAX | Jun 24 | 18,168.00 | 18,265.00 | 18,278.00 | 18,163.00 | -97.00 | -0.53% | 16:28:23 | ||
DAX BMF | Jun 24 | 18,305.00 | 18,305.00 | 18,305.00 | 18,237.00 | +0.00 | +0.00% | 23/04 | ||
독일 DAX | Dec 24 | 18,291.00 | 18,618.00 | 19,100.00 | 18,291.00 | 0.00 | 0.00% | 01:40:00 | ||
독일 DAX | Sep 24 | 18,470.00 | 18,448.00 | 18,603.00 | 18,470.00 | 0.00 | 0.00% | 01:04:00 | ||
독일 DAX | Jun 24 | 18,196.0 | 18,265.0 | 18,277.5 | 18,164.0 | -69.0 | -0.38% | 16:43:18 |
종목명 | 티커 | 현재가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.357 | -0.59% | 64.20M | 15:59:57 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.9380 | +1.10% | 751.41K | 16:24:51 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.4857 | +1.25% | 811.03K | 16:30:13 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.10 | +0.85% | 0 | 16:16:34 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.10 | +0.92% | 20.00K | 16:21:45 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.0910 | 0.00% | 0 | 00:29:55 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 80.39 | +0.66% | 43.98K | 16:39:20 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.96 | +0.75% | 31.00K | 16:43:06 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.964 | +0.74% | 224.00 | 16:42:47 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 94.05 | +0.29% | 31.90K | 16:15:15 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.49 | +1.77% | 0 | 16:28:50 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12.05 | +0.37% | 1.89K | 16:18:13 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.10 | +1.16% | 5.00K | 16:05:05 | ||
iShares Core DAX UCITS | GDAXIEX | 150.28 | -0.60% | 17.03K | 16:27:11 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.96 | +0.52% | 0 | 16:04:19 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.09 | 0.13% | 79.00 | 16:03:12 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 170.00 | -0.53% | 1.35K | 16:22:26 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 170.00 | -0.55% | 318.00 | 16:22:27 | ||
Global X DAX Germany | DAX | 32.27 | -0.59% | 14.64K | 05:00:00 | ||
Deka DAX UCITS | ETFGDA. | 159.74 | -0.31% | 410.00 | 16:13:22 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 171.94 | -0.47% | 0 | 16:04:19 | ||
Vanguard Germany All Cap UCITS | VGER | 23.52 | -0.47% | 161.00 | 16:13:58 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1,032.70 | 0.00% | 0 | 00:35:59 | ||
iShares Core DAX UCITS | 0MLH | 150.40 | -1.05% | 137.00 | 16:40:29 | ||
Lyxor UCITS LevDAX | LYY8 | 156.24 | -0.79% | 279.00 | 16:15:04 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12.06 | +0.40% | 3.00K | 16:42:08 | ||
Deka DAX UCITS | ETFGDA. | 159.24 | -0.70% | 3.35K | 16:26:15 | ||
iShares Core DAX UCITS | EXS1N | 2,611.35 | +0.00% | 0 | 23/01 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,350 | 0.00% | 0 | 15:59:22 | ||
Vanguard Germany All Cap UCITS | VGER | 27.44 | -0.24% | 0 | 16:04:19 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71.02 | -0.77% | 3.03K | 16:23:38 | ||
iShares Core DAX UCITS | GDAXIEX | 150.50 | -0.36% | 2.14K | 16:34:50 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123.50 | -0.36% | 150.00 | 16:19:17 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6,765 | 0.00% | 0 | 15:59:22 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 166.00 | -0.37% | 1.00 | 16:20:59 | ||
KSM 4D DAX 30 | KSMF53 | 6,435 | +0.06% | 1.94K | 16:09:15 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 166.18 | -0.34% | 1.18K | 16:16:57 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 165.80 | -0.54% | 222.00 | 16:26:07 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14,624.00 | -0.37% | 684.00 | 16:08:42 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.075 | 0.00% | 0 | 24/04 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 274.08 | -0.90% | 199.00 | 16:15:48 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 435.15 | -0.54% | 0 | 16:04:19 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 14,658.7 | -1.13% | 68.00 | 16:25:22 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 15,680 | -0.82% | 1.11K | 16:06:14 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 171.16 | 0.00% | 0 | 24/04 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 15,950 | 0.00% | 0 | 15:59:22 | ||
Lyxor UCITS LevDAX | DAXLEV | 156.00 | -0.79% | 27.00 | 16:22:26 | ||
Lyxor UCITS LevDAX | LYXLEV. | 156.80 | -0.50% | 32.00 | 16:09:54 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16,050 | 0.00% | 0 | 15:59:22 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123.40 | -0.50% | 632.00 | 16:23:20 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6,542 | 0.00% | 0 | 15:59:22 | ||
Psagot 4A DAX 30 Currency Hedged | PSGF112 | 15,640 | 0.00% | 0 | 15:59:22 | ||
Vanguard Germany All Cap UCITS | VGER | 26.30 | +0.00% | 0 | 22/04 | ||
iShares Core DAX UCITS | EXS1d | 150.78 | -0.89% | 1.09K | 16:09:00 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 37,520.0 | 0.00% | 0 | 00:35:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71.18 | -0.39% | 0 | 16:16:52 | ||
Lyxor UCITS LevDAX | LYLVD | 152.36 | 0.00% | 0 | 16/04 | ||
iShares Core DAX UCITS | GDAXIEX | 150.24 | -0.63% | 1.38K | 16:26:56 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14,326.0 | 0.00% | 0 | 00:35:59 | ||
Deka DAX UCITS | ETFGDA. | 159.64 | -0.42% | 0 | 16:16:52 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 432.40 | -0.92% | 6.00 | 16:26:49 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 170.04 | -0.51% | 0 | 16:21:05 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 167.72 | 0.00% | 0 | 20/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10,643.0 | 0.00% | 0 | 00:35:59 | ||
iShares Core DAX UCITS | GDAXIEX | 150.60 | -0.30% | 56.00 | 16:14:23 | ||
iShares Core DAX UCITS | GDAXIEX | 150.62 | -0.40% | 0 | 16:16:34 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 170.24 | -0.42% | 0 | 16:16:57 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 12.018 | +0.43% | 0 | 24/04 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 164.48 | 0.00% | 0 | 17/04 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 170.82 | -0.42% | 0 | 24/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123.30 | -0.53% | 0 | 16:23:22 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 274.28 | -1.07% | 1.00 | 16:11:50 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71.830 | 0.00% | 0 | 24/04 | ||
Deka DAX UCITS | ETFGDA. | 159.780 | -0.35% | 12.00 | 16:09:40 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 91.54 | 0.00% | 0 | 23/04 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71.23 | -0.89% | 0 | 16:12:17 | ||
iShares Core DAX UCITS | GDAXIEX | 150.74 | -0.88% | 0 | 16:12:08 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123.52 | -0.31% | 0 | 16:16:20 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 170.36 | -0.93% | 0 | 16:12:16 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 71.11 | 0.00% | 0 | 24/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123.52 | -0.91% | 0 | 16:12:16 | ||
Deka DAX UCITS | ETFGDA. | 159.76 | -0.92% | 0 | 16:12:17 | ||
iShares Core DAX UCITS | DE0593. | 59,540.00 | +1.43% | 0.00K | 23/04 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 166.68 | -0.41% | 0 | 24/04 | ||
Deka DAX UCITS | EL4A | 160.08 | -0.42% | 0 | 24/04 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2,876.54 | 0.00% | 0 | 28/04 |
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
DAX x3 Levereged EUR TR | 6,535.72 | 6,676.14 | 6,532.79 | -128.65 | -1.93% | 16:27:00 | ||
ShortDAX x2 TR | 106,169.16 | 106,210.30 | 104,707.34 | +1355.50 | +1.29% | 16:28:17 | ||
LevDAX x2 TR EUR | 19,449.76 | 19,724.52 | 19,442.03 | -250.81 | -1.27% | 16:28:17 | ||
Short DAX | 1,340.55 | 1,340.73 | 1,331.18 | +8.77 | +0.66% | 16:27:00 | ||
ShortDAX x3 EUR TR | 25,161.15 | 25,171.99 | 24,641.15 | +481.11 | +1.95% | 16:27:00 | ||
Long DAX x3 AR TR | 6,536.72 | 6,676.14 | 6,532.79 | -127.65 | -1.92% | 16:28:17 | ||
Short DAX x3 AR TR | 25,156.07 | 25,171.99 | 24,641.15 | +476.03 | +1.93% | 16:28:16 | ||
Put/Call Ratio DAX | 1.13 | 6.13 | 0.20 | -1.23 | -52.16% | 16:27:05 | ||
LEVDAX X5 TR | 1,769.68 | 1,833.43 | 1,767.89 | -58.51 | -3.20% | 16:28:17 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.