선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 월물 | 현재가 | 베이스 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|---|---|
Mini DAX | Mar 25 | 21,022.00 | 20,757.00 | 21,053.00 | 20,754.00 | +265.00 | +1.28% | 18/01 | ||
DAX BMF | Mar 25 | 21,022.00 | 20,757.00 | 21,011.00 | 21,000.00 | +265.00 | +1.28% | 18/01 | ||
독일 DAX | Sep 25 | 21,368.00 | 21,098.00 | 21,368.00 | 21,368.00 | +270.00 | +1.28% | 18/01 | ||
독일 DAX | Jun 25 | 21,236.00 | 20,970.00 | 21,236.00 | 21,136.00 | +266.00 | +1.27% | 18/01 | ||
독일 DAX | Mar 25 | 21,022.0 | 20,757.0 | 21,050.0 | 20,755.0 | +265.0 | +1.28% | 18/01 |
종목명 | 티커 | 현재가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.609 | 0.00% | 1.08B | 17/01 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.7298 | -2.67% | 4.54M | 18/01 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.3136 | -3.07% | 3.59M | 18/01 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.85 | -2.30% | 2.28M | 18/01 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 61.69 | -2.19% | 1.33M | 18/01 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.8491 | -2.30% | 501.58K | 18/01 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 71.69 | -2.16% | 192.00K | 18/01 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.75 | -2.60% | 377.81K | 18/01 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.747 | -2.61% | 581.04K | 18/01 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.31 | -6.06% | 1.21M | 18/01 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.75 | -2.60% | 230.88K | 18/01 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 10.85 | -1.18% | 181.07K | 18/01 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.8534 | -2.30% | 236.70K | 18/01 | ||
iShares Core DAX UCITS | GDAXIEX | 174.02 | +1.25% | 98.86K | 18/01 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.85 | -2.30% | 59.67K | 18/01 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 196.72 | +1.27% | 34.23K | 18/01 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 196.58 | +1.22% | 32.81K | 18/01 | ||
Deka DAX UCITS | ETFGDA. | 184.44 | +1.30% | 8.97K | 18/01 | ||
Global X DAX Germany | DAX | 34.79 | +0.55% | 28.27K | 18/01 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 10.85 | -1.18% | 9.16K | 18/01 | ||
iShares Core DAX UCITS | GDAXIEX | 173.92 | +1.27% | 66.74K | 18/01 | ||
Vanguard Germany All Cap UCITS | VGER | 25.96 | +1.41% | 3.99K | 18/01 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 916.05 | -0.90% | 22.27K | 18/01 | ||
iShares Core DAX UCITS | 0MLH | 172.71 | +0.43% | 29.95K | 18/01 | ||
Lyxor UCITS LevDAX | LYY8 | 199.88 | +2.51% | 35.11K | 18/01 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 191.92 | +1.22% | 22.89K | 18/01 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 192.00 | +1.29% | 7.71K | 18/01 | ||
Vanguard Germany All Cap UCITS | VGER | 30.75 | +1.22% | 3.93K | 18/01 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 16,608.00 | +1.57% | 4.84K | 18/01 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 219.75 | +2.54% | 2.24K | 18/01 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 137.08 | +1.08% | 2.67K | 18/01 | ||
Deka DAX UCITS | ETFGDA. | 184.20 | +1.14% | 4.94K | 18/01 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,895 | +0.82% | 6.79K | 17/01 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 80.39 | +1.25% | 9.42K | 18/01 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.8596 | -1.14% | 0.00K | 18/01 | ||
KSM 4D DAX 30 | KSMF53 | 6,669 | -0.15% | 2.61K | 17/01 | ||
Harel Sal 4D DAX 30 | HRLF28 | 7,030 | 0.00% | 0.00K | 17/01 | ||
Vanguard Germany All Cap UCITS | VGER | 27.59 | 0.00% | 0 | 31/12 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 192.06 | +1.28% | 0.85K | 18/01 | ||
Lyxor UCITS LevDAX | DAXLEV | 199.74 | +2.49% | 7.55K | 18/01 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 196.66 | +1.26% | 4.37K | 18/01 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 383.43 | +3.62% | 1.36K | 18/01 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 18,539.0 | +2.79% | 1.83K | 18/01 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 17,630 | +0.06% | 1.04K | 17/01 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 137.14 | +1.33% | 0.54K | 18/01 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 549.60 | +2.54% | 1.53K | 18/01 | ||
Lyxor UCITS LevDAX | LYXLEV. | 199.72 | +2.47% | 0.49K | 18/01 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 17,820 | +0.34% | 0.01K | 17/01 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 11,574.0 | +1.42% | 0.72K | 18/01 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6,940 | +0.09% | 7.59K | 17/01 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 17,930 | +0.17% | 0.54K | 17/01 | ||
iShares Core DAX UCITS | EXS1N | 3,507.24 | 0.00% | 0 | 30/10 | ||
iShares Core DAX UCITS | GDAXIEX | 173.84 | +1.22% | 0.14K | 18/01 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 17,530 | 0.00% | 0.00K | 17/01 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 16,203.0 | +1.56% | 1.29K | 18/01 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 46,375.0 | +2.78% | 1.02K | 18/01 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3,343.03 | 0.00% | 0 | 05/06 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.8458 | -2.31% | 0.00K | 18/01 | ||
Lyxor UCITS LevDAX | LYLVD | 187.98 | 0.00% | 0 | 06/12 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 196.62 | +1.21% | 0.13K | 18/01 | ||
iShares Core DAX UCITS | GDAXIEX | 173.90 | +1.23% | 0.23K | 18/01 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 80.35 | +1.23% | 0.42K | 18/01 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 383.49 | +3.71% | 0.07K | 18/01 | ||
iShares Core DAX UCITS | GDAXIEX | 173.92 | +1.22% | 0.32K | 18/01 | ||
Deka DAX UCITS | ETFGDA. | 184.28 | +1.16% | 0.07K | 18/01 | ||
iShares Core DAX UCITS | EXS1d | 173.96 | +2.28% | 0.00K | 18/01 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 10.848 | -1.22% | 0 | 17/01 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 549.20 | +2.45% | 0.11K | 18/01 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 127.44 | +3.86% | 0 | 18/01 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 189.00 | 0.00% | 0.30K | 14/01 | ||
Deka DAX UCITS | ETFGDA. | 183.220 | +0.55% | 0.00K | 18/01 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 47.62 | -3.88% | 0.04K | 18/01 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 136.94 | +1.02% | 0.00K | 18/01 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 196.34 | +1.05% | 0.05K | 18/01 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 136.90 | +1.05% | 0.00K | 18/01 | ||
iShares Core DAX UCITS | GDAXIEX | 173.56 | +1.10% | 0.00K | 18/01 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 196.70 | +1.26% | 0 | 17/01 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 79.850 | +0.67% | 0.00K | 18/01 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 80.18 | +1.08% | 0.00K | 18/01 | ||
iShares Core DAX UCITS | DE0593. | 71,990.00 | +1.75% | 0.02K | 18/01 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 196.24 | +1.07% | 0.00K | 18/01 | ||
Deka DAX UCITS | ETFGDA. | 183.94 | +1.07% | 0.00K | 18/01 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 192.02 | +1.43% | 0.00K | 18/01 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 191.94 | +1.27% | 0 | 17/01 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 136.86 | +0.83% | 0.00K | 18/01 | ||
Deka DAX UCITS | EL4A | 184.38 | +1.25% | 0 | 17/01 |
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
LevDAX x2 TR EUR | 25,273.39 | 25,323.84 | 24,826.44 | +590.53 | +2.39% | 18/01 | ||
ShortDAX x2 TR | 81,619.03 | 83,132.95 | 81,448.14 | -1987.87 | -2.38% | 18/01 | ||
Short DAX x3 AR TR | 16,436.17 | 16,899.12 | 16,383.91 | -608.58 | -3.57% | 18/01 | ||
Put/Call Ratio DAX | 1.19 | 74.88 | 0.62 | -0.39 | -24.57% | 18/01 | ||
Long DAX x3 AR TR | 9,375.14 | 9,402.89 | 9,129.31 | +324.40 | +3.58% | 18/01 | ||
ShortDAX x3 EUR TR | 16,436.17 | 16,899.12 | 16,383.91 | -608.58 | -3.57% | 18/01 | ||
DAX x3 Levereged EUR TR | 9,375.14 | 9,402.89 | 9,129.31 | +324.40 | +3.58% | 18/01 | ||
Short DAX | 1,197.87 | 1,208.84 | 1,196.63 | -14.36 | -1.18% | 18/01 | ||
LEVDAX X5 TR | 2,979.70 | 2,994.07 | 2,852.41 | +167.81 | +5.97% | 18/01 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.