
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 월물 | 현재가 | 베이스 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|---|---|
Mini DAX | Mar 25 | 22,228.00 | 22,393.00 | 22,450.00 | 22,219.00 | -165.00 | -0.74% | 04:07:14 | ||
DAX BMF | Mar 25 | 22,393.00 | 22,393.00 | 22,747.00 | 22,393.00 | 0.00 | 0.00% | 21/02 | ||
독일 DAX | Sep 25 | 22,927.00 | 22,770.00 | 22,927.00 | 22,927.00 | 0.00 | 0.00% | 16/02 | ||
독일 DAX | Jun 25 | 22,483.00 | 22,624.00 | 22,651.00 | 22,483.00 | -141.00 | -0.62% | 03:27:28 | ||
독일 DAX | Mar 25 | 22,211.1 | 22,393.0 | 22,449.0 | 22,210.0 | -181.9 | -0.81% | 04:22:18 |
종목명 | 티커 | 현재가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.675 | -1.76% | 906.43M | 21/02 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.6452 | +0.26% | 2.98M | 01:36:16 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.2577 | +0.55% | 2.49M | 01:35:09 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.75 | 0.24% | 1.29M | 01:36:16 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 53.47 | +0.55% | 693.58K | 01:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.7503 | +0.71% | 52.25K | 01:17:17 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 62.03 | +0.49% | 321.61K | 01:35:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.659 | +0.00% | 430.45K | 01:35:59 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.26 | 1.37% | 141.15K | 01:35:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.66 | +0.87% | 217.13K | 00:40:57 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.66 | 0.32% | 423.31K | 01:36:16 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 10.22 | +0.16% | 183.22K | 01:36:16 | ||
iShares Core DAX UCITS | GDAXIEX | 185.36 | -0.12% | 110.23K | 01:36:16 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.7516 | +0.27% | 47.90K | 02:32:51 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.75 | 0.00% | 6.95K | 01:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 209.70 | -0.12% | 34.69K | 01:36:16 | ||
Global X DAX Germany | DAX | 37.62 | -1.13% | 24.77K | 03:54:43 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 208.55 | -0.74% | 13.31K | 04:05:53 | ||
Deka DAX UCITS | ETFGDA. | 196.52 | -0.14% | 7.75K | 01:36:16 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 10.23 | +0.43% | 84.06K | 01:10:35 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 845.50 | +0.16% | 0.89K | 01:35:59 | ||
iShares Core DAX UCITS | GDAXIEX | 186.04 | +0.25% | 6.48K | 21/02 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 204.60 | -0.22% | 1.10K | 01:35:23 | ||
iShares Core DAX UCITS | 0MLH | 185.55 | -0.96% | 32.95K | 01:35:59 | ||
Lyxor UCITS LevDAX | LYY8 | 225.90 | -0.26% | 4.81K | 01:36:16 | ||
Vanguard Germany All Cap UCITS | VGER | 27.16 | -0.37% | 0 | 01:35:59 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 204.55 | -0.15% | 4.75K | 01:36:16 | ||
Vanguard Germany All Cap UCITS | VGER | 32.91 | +0.15% | 3.46K | 01:36:16 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 17,332.00 | -0.44% | 10.41K | 01:35:59 | ||
Deka DAX UCITS | ETFGDA. | 195.56 | -0.66% | 5.79K | 04:07:16 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 248.10 | -0.26% | 3.55K | 01:36:16 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 146.70 | +0.20% | 2.46K | 01:36:16 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 5,370 | 0.00% | 0 | 21/02 | ||
KSM 4D DAX 30 | KSMF53 | 7,225 | +0.12% | 11.81K | 21/02 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 85.25 | -0.62% | 4.80K | 03:31:49 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.7465 | +1.88% | 0 | 21/02 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 204.60 | -0.10% | 10.60K | 01:35:59 | ||
Vanguard Germany All Cap UCITS | VGER | 31.09 | -1.27% | 0.30K | 01:35:59 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 20,465.0 | -0.94% | 2.00K | 01:35:59 | ||
Harel Sal 4D DAX 30 | HRLF28 | 7,619 | -1.28% | 3.70K | 21/02 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 209.60 | -0.26% | 0.99K | 01:35:19 | ||
Lyxor UCITS LevDAX | LYXLEV. | 225.35 | -0.51% | 6.07K | 01:35:59 | ||
Lyxor UCITS LevDAX | DAXLEV | 225.85 | -0.53% | 0.56K | 00:11:20 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 19,560 | 0.00% | 2.34K | 21/02 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 12,100.0 | -0.28% | 0.71K | 01:35:59 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 19,180 | 0.00% | 0 | 21/02 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 457.45 | -1.03% | 2.06K | 01:28:17 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 7,525 | -0.67% | 2.67K | 21/02 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 146.06 | -0.25% | 1.69K | 03:19:22 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 619.60 | -0.23% | 0.32K | 01:36:16 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 19,620 | +0.26% | 0.75K | 21/02 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 19,400 | 0.00% | 0 | 21/02 | ||
iShares Core DAX UCITS | GDAXIEX | 184.72 | -0.44% | 0.13K | 03:28:43 | ||
iShares Core DAX UCITS | GDAXIEX | 185.46 | -0.19% | 3.48K | 01:35:59 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 16,904.0 | -0.48% | 0.25K | 01:35:59 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 209.40 | -0.31% | 0.43K | 00:55:36 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 51,100.0 | -0.89% | 0.79K | 01:35:59 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 38.80 | -0.31% | 0.03K | 21/02 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3,343.03 | 0.00% | 0 | 05/06 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 456.99 | -1.11% | 0.22K | 01:35:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 85.20 | -0.71% | 0.12K | 03:47:01 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 208.80 | -0.62% | 0.19K | 03:39:35 | ||
iShares Core DAX UCITS | GDAXIEX | 184.44 | -0.68% | 0 | 03:46:07 | ||
Lyxor UCITS LevDAX | LYLVD | 229.65 | 0.00% | 0.26K | 20/02 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 618.10 | -0.69% | 0.01K | 01:35:59 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 151.56 | -1.37% | 0.80K | 01:12:10 | ||
iShares Core DAX UCITS | EXS1d | 185.14 | -0.41% | 0.33K | 01:29:28 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 10.188 | +0.39% | 0 | 20/02 | ||
Deka DAX UCITS | ETFGDA. | 195.48 | -0.71% | 0.02K | 03:47:01 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.7543 | +1.38% | 0 | 03:46:07 | ||
Deka DAX UCITS | ETFGDA. | 195.640 | -0.59% | 114.00 | 03:54:47 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 208.70 | -0.64% | 0.00K | 03:50:54 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 85.770 | -0.92% | 0 | 21/02 | ||
iShares Core DAX UCITS | GDAXIEX | 185.74 | -0.43% | 0.00K | 21/02 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 210.20 | -0.40% | 0.02K | 20/02 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 204.80 | -0.85% | 0.00K | 21/02 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 145.98 | -0.10% | 0.01K | 03:26:41 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 210.50 | -0.87% | 25.00 | 21/02 | ||
iShares Core DAX UCITS | EXS1N | 3,866.01 | 0.00% | 0 | 05/02 | ||
iShares Core DAX UCITS | DE0593. | 75,000.00 | -0.60% | 51.00 | 01:15:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 85.75 | -0.69% | 0 | 21/02 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 205.10 | -0.39% | 0 | 20/02 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 145.72 | -0.40% | 0 | 03:46:58 | ||
Deka DAX UCITS | ETFGDA. | 196.74 | -0.12% | 0 | 21/02 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 146.40 | -0.46% | 0 | 21/02 | ||
Deka DAX UCITS | EL4A | 197.04 | -0.37% | 0 | 20/02 |
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
LevDAX x2 TR EUR | 28,591.29 | 28,863.69 | 28,434.02 | -71.95 | -0.25% | 01:38:59 | ||
LEVDAX X5 TR | 3,981.84 | 4,077.05 | 3,926.87 | -25.64 | -0.64% | 01:38:59 | ||
Short DAX x3 AR TR | 13,548.67 | 13,659.75 | 13,356.30 | +53.00 | +0.39% | 01:38:59 | ||
Put/Call Ratio DAX | 2.01 | 6.29 | 0.82 | -0.46 | -18.71% | 01:30:03 | ||
Long DAX x3 AR TR | 11,232.20 | 11,392.92 | 11,139.40 | -42.91 | -0.38% | 01:38:59 | ||
ShortDAX x3 EUR TR | 13,548.67 | 13,659.75 | 13,356.30 | +53.00 | +0.39% | 02:00:00 | ||
DAX x3 Levereged EUR TR | 11,232.20 | 11,392.92 | 11,139.40 | -42.91 | -0.38% | 02:00:00 | ||
Short DAX | 1,127.37 | 1,130.46 | 1,122.02 | +1.53 | +0.14% | 02:00:00 | ||
ShortDAX x2 TR | 71,958.93 | 72,352.73 | 71,276.90 | +189.68 | +0.26% | 01:38:59 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.