| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
RIG 트랜스오션 | 5.70 | 5.77 | 5.825 | 5.59 | -1.21% | 24.98M | 5.70-1.21% | 04:14:38 | |
CPRT 코파츠 | 30.07 | 30.75 | 32.02 | 29.58 | -2.21% | 16.57M | 30.07-2.21% | 04:28:47 | |
AMD AMD | 516.14 | 503.60 | 521.06 | 501.35 | +2.49% | 15.19M | 516.14+2.49% | 04:34:13 | |
JBLU 제트블루 항공 | 4.42 | 4.39 | 4.52 | 4.39 | +0.57% | 12.14M | 4.42+0.57% | 04:34:35 | |
MPT Medical Properties Trust Inc | 3.67 | 3.67 | 3.745 | 3.665 | 0.00% | 8.65M | 3.670.00% | 04:31:24 |
| 종목명 | 가격 |
|---|---|
ON 온 세미컨덕터 | 75.21+5.04+7.18% |
FOSL Fossil | 4.805+0.3150+7.02% |
VSH Vishay Intertechnology Inc | 33.49+2.19+7.02% |
SYNA Synapticsorp | 99.73+6.26+6.70% |
BDC Belden Inc | 122.01+6.85+5.94% |
| 종목명 | 가격 |
|---|---|
DBI Designer Brands | 5.60-0.39-6.51% |
HAIN Hain Celestial | 0.61-0.03-3.94% |
CAR Avis | 121.78-4.96-3.91% |
BGS B&G Foods Hldg | 3.20-0.03-0.78% |
LAD Lithia Motors | 360.30-5.85-1.60% |