종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
AMD AMD | 100.81 | 96.76 | 101.03 | 98.17 | +4.19% | 15.31M | 100.81+4.19% | 01:31:49 | |
JBLU 제트블루 항공 | 5.55 | 5.75 | 5.94 | 5.41 | -3.39% | 15.86M | 5.55-3.39% | 01:29:03 | |
RIG 트랜스오션 | 2.933 | 2.94 | 3.00 | 2.90 | -0.23% | 10.7M | 2.933-0.23% | 01:16:34 | |
WOLF Wolfspeed Inc | 5.27 | 5.43 | 5.65 | 5.19 | -2.95% | 6.72M | 5.27-2.95% | 00:48:50 | |
PTEN 패터슨-UTI 에너지 | 7.87 | 7.80 | 7.905 | 7.615 | +0.90% | 7.9M | 7.87+0.90% | 01:29:03 |
종목명 | 가격 |
---|---|
GRPN Groupon Inc | 13.86+4.09+41.86% |
UNFI Uni Ntrl Foods | 26.48+1.91+7.77% |
MYGN Myriad Genetics | 10.93+0.68+6.59% |
SVC Service Properties | 2.58+0.18+7.50% |
CASY 케이시제너럴스토어 | 403.65+24.94+6.59% |
종목명 | 가격 |
---|---|
TUPBQ Tupperware Brands | 0.0026-0.0026-50.00% |
HAIN Hain Celestial | 4.01-0.41-9.18% |
THS Treehouse Foods | 28.64-1.95-6.37% |
DBI Designer Brands | 3.39-0.14-3.84% |
ACHC Acadia Hlthcre | 27.70-1.42-4.88% |