| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
AMD AMD | 242.11 | 242.11 | 252.65 | 237.04 | -1.69% | 53.1M | 242.11-1.69% | 05:59:59 | |
RIG 트랜스오션 | 4.98 | 4.98 | 5.01 | 4.79 | +3.32% | 35.76M | 4.98+3.32% | 05:59:59 | |
GPK Graphic Packaging Holding Comp | 12.42 | 12.42 | 14.54 | 11.83 | -15.97% | 32.47M | 12.42-15.97% | 05:59:59 | |
JBLU 제트블루 항공 | 5.57 | 5.57 | 5.74 | 5.43 | +5.69% | 31.97M | 5.57+5.69% | 05:59:59 | |
RITM Rithm Capital Corp | 10.95 | 10.95 | 11.56 | 10.91 | +1.39% | 19.07M | 10.95+1.39% | 05:59:59 |
| 종목명 | 가격 |
|---|---|
WWD Woodward | 371.17+43.92+13.42% |
TER 테라다인 | 282.98+33.45+13.41% |
HUN Huntsman | 12.98+1.50+13.07% |
WBS Webster Fin. | 71.95+5.95+9.02% |
CRS Carpenter Technology Corp | 338.92+27.59+8.86% |
| 종목명 | 가격 |
|---|---|
GPK G.P.H.C. | 12.42-2.36-15.97% |
EPAM Epam Systems | 183.33-27.09-12.87% |
G Genpact Ltd | 38.97-5.16-11.69% |
MLI Mueller Ind. | 123.65-15.53-11.16% |
SSNC SS&C Tech | 73.49-8.72-10.61% |