| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
RIG 트랜스오션 | 5.24 | 5.24 | 5.29 | 5.115 | 0.00% | 56.02M | 5.240.00% | 04:59:59 | |
AMD AMD | 615.73 | 615.73 | 619.30 | 601.50 | +0.65% | 17.13M | 615.73+0.65% | 04:59:59 | |
JBLU 제트블루 항공 | 4.15 | 4.15 | 4.24 | 4.12 | -1.89% | 14.33M | 4.15-1.89% | 04:59:59 | |
MPT Medical Properties Trust Inc | 3.37 | 3.37 | 3.46 | 3.33 | -2.60% | 12.56M | 3.37-2.60% | 04:59:59 | |
VLY Valley National Bancorp | 12.67 | 12.67 | 12.71 | 12.31 | +0.40% | 11.68M | 12.67+0.40% | 04:59:59 |
| 종목명 | 가격 |
|---|---|
TDAY USA TODAY | 7.06+0.770+12.24% |
FICO Fair Isaac Corp | 661.75+69.28+11.69% |
WOLF Wolfspeed | 31.17+3.04+10.81% |
GWRE Guidewire SWare | 155.32+12.74+8.94% |
BLMN Bloomin' Brands Inc | 8.38+0.63+8.13% |
| 종목명 | 가격 |
|---|---|
CABO Cable One Inc | 10.40-0.7-6.35% |
ALNY Alnylam Pharma | 231.18-15.56-6.31% |
BIO Bio-Rad Laboratories Inc | 355.57-22.14-5.86% |
MYGN Myriad Genetics | 4.06-0.25-5.80% |
UNIT Uniti Group | 7.94-0.44-5.25% |