| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
RIG 트랜스오션 | 5.875 | 6.04 | 6.095 | 5.75 | -2.73% | 19.14M | 5.875-2.73% | 00:21:46 | |
JBLU 제트블루 항공 | 2.98 | 2.93 | 3.03 | 2.82 | +1.54% | 14.41M | 2.98+1.54% | 00:28:40 | |
AMD AMD | 510.74 | 552.72 | 529.98 | 508.59 | -7.60% | 10.44M | 510.74-7.60% | 00:41:06 | |
VLY Valley National Bancorp | 13.59 | 13.02 | 13.70 | 13.06 | +4.34% | 4.11M | 13.59+4.34% | 00:12:25 | |
MPT Medical Properties Trust Inc | 2.705 | 2.63 | 2.73 | 2.61 | +2.85% | 4.12M | 2.705+2.85% | 00:22:08 |
| 종목명 | 가격 |
|---|---|
HCSG Healthcare Ser | 24.06+2.35+10.82% |
BDN Brandywine Realty Trust | 2.945+0.245+9.07% |
POOL Pool Corp | 188.49+16.05+9.30% |
FLO Flowers Foods | 6.24+0.43+7.40% |
ZG Zillow Group Inc | 34.37+1.96+6.05% |
| 종목명 | 가격 |
|---|---|
CRS Carpenter Technology Corp | 292.12-76.04-20.65% |
OII Oceaneering International | 35.24-8.85-20.07% |
VIAV Viavi Solutions | 30.38-5.01-14.16% |
HAIN Hain Celestial | 0.19-0.01-5.52% |
GGG Graco Inc | 70.38-11.43-13.97% |