종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
RIG 트랜스오션 | 2.94 | 2.94 | 3.055 | 2.90 | -1.34% | 39.93M | 2.94-1.34% | 05:00:09 | |
AMD AMD | 96.76 | 96.76 | 98.16 | 94.73 | +0.13% | 34.08M | 96.76+0.13% | 05:00:09 | |
JBLU 제트블루 항공 | 5.75 | 5.75 | 6.02 | 5.64 | +4.17% | 27.13M | 5.75+4.17% | 05:00:09 | |
PTEN 패터슨-UTI 에너지 | 7.80 | 7.80 | 7.82 | 7.41 | +5.69% | 17.93M | 7.80+5.69% | 05:00:09 | |
WOLF Wolfspeed Inc | 5.43 | 5.43 | 5.57 | 4.98 | +0.74% | 17.68M | 5.43+0.74% | 05:00:09 |
종목명 | 가격 |
---|---|
LITE Lumentum Holdings Inc | 62.05+4.64+8.08% |
MTN Vail Resorts | 165.42+11.84+7.71% |
TDS Telephone and Data Systems Inc | 34.42+2.24+6.96% |
TXNM TXNM Energy | 51.18+3.31+6.91% |
MYGN Myriad Genetics | 10.25+0.65+6.77% |
종목명 | 가격 |
---|---|
TUPBQ Tupperware Brands | 0.0052-0.0050-49.02% |
TER 테라다인 | 87.07-17.90-17.05% |
DBI Designer Brands | 3.52-0.48-12.00% |
CAR Avis | 63.79-7.80-10.90% |
GCO Genesco Inc | 20.17-2.34-10.40% |