종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BA 보잉 | 179.80 | 178.85 | 180.49 | 177.90 | +0.53% | 5.34M | 179.80+0.53% | 04/05 | |
RTX Rtx Corp | 101.39 | 101.89 | 102.17 | 100.67 | -0.49% | 4.5M | 101.39-0.49% | 04/05 | |
SPR Spirit Aerosystems Holdings Inc | 32.94 | 33.02 | 33.64 | 32.79 | -0.24% | 2.1M | 32.94-0.24% | 04/05 | |
TXT 텍스트론 | 85.53 | 85.37 | 86.25 | 85.20 | +0.19% | 1.37M | 85.53+0.19% | 04/05 | |
HXL Hexcel Corp | 68.14 | 67.87 | 69.27 | 68.03 | +0.40% | 1.2M | 68.14+0.40% | 04/05 |
종목명 | 가격 |
---|---|
TGI Triumph Group Inc | 13.81+0.41+3.06% |
BWXT BWX Tech | 97.34+1.80+1.88% |
TDG 트랜스다임 그룹 | 1,295.00+23.22+1.83% |
HEI Heico Corp | 211.38+1.34+0.64% |
MOGa Moog Inc | 163.25+1.03+0.63% |
종목명 | 가격 |
---|---|
RTX Rtx Corp | 101.39-0.50-0.49% |
SPR Spirit Aerosystems Holdings Inc | 32.94-0.08-0.24% |
TDY Teledyne Tech | 385.34-0.26-0.07% |
TXT 텍스트론 | 85.53+0.16+0.19% |
HXL Hexcel Corp | 68.14+0.27+0.40% |