종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
RTX Rtx Corp | 101.33 | 101.56 | 103.88 | 99.88 | -0.23% | 8.49M | 101.33-0.23% | 05:00:06 | |
BA 보잉 | 169.08 | 170.48 | 171.13 | 168.44 | -0.82% | 7.49M | 169.08-0.82% | 05:00:06 | |
SPR Spirit Aerosystems Holdings Inc | 32.13 | 32.90 | 33.30 | 31.60 | -2.34% | 4.21M | 32.13-2.34% | 05:00:04 | |
HXL Hexcel Corp | 63.52 | 62.52 | 65.13 | 62.46 | +1.60% | 2.77M | 63.52+1.60% | 05:00:02 | |
TXT 텍스트론 | 95.29 | 93.77 | 95.64 | 94.18 | +1.62% | 975.44K | 95.29+1.62% | 05:00:01 |
종목명 | 가격 | |
---|---|---|
TDG 트랜스다임 그룹 | 1,241.95 | +41.02 | +3.42%
HEI Heico Corp | 204.80 | +5.39 | +2.70%
HEIa Heico Corp A | 165.93 | +4.06 | +2.51%
MOGa Moog Inc | 158.58 | +3.76 | +2.43%
TGI Triumph Group Inc | 13.30 | +0.32 | +2.42%
종목명 | 가격 | |
---|---|---|
SPR Spirit Aerosystems Holdings Inc | 32.13 | -0.77 | -2.34%
BA 보잉 | 169.08 | -1.40 | -0.82%
RTX Rtx Corp | 101.33 | -0.23 | -0.23%
TDY Teledyne Tech | 407.04 | +2.96 | +0.73%
BWXT BWX Tech | 93.70 | +1.39 | +1.51%