| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
BA 보잉 | 242.96 | 239.35 | 246.51 | 240.72 | +1.51% | 6.84M | 242.96+1.51% | 14/02 | |
RTX Rtx Corp | 200.06 | 201.14 | 203.70 | 198.53 | -0.54% | 4.94M | 200.06-0.54% | 14/02 | |
TXT 텍스트론 | 98.09 | 98.75 | 99.86 | 97.55 | -0.67% | 1.73M | 98.09-0.67% | 14/02 | |
HXL Hexcel Corp | 89.79 | 88.95 | 90.98 | 88.89 | +0.94% | 1.52M | 89.79+0.94% | 14/02 | |
BWXT BWX Technologies Inc | 200.40 | 196.90 | 202.79 | 193.28 | +1.78% | 833.2K | 200.40+1.78% | 14/02 |
| 종목명 | 가격 |
|---|---|
TDY Teledyne Tech | 660.29+13.99+2.16% |
BWXT BWX Tech | 200.40+3.50+1.78% |
BA 보잉 | 242.96+3.61+1.51% |
HEI Heico Corp | 332.52+4.07+1.24% |
HEIa Heico Corp A | 252.91+2.57+1.03% |
| 종목명 | 가격 |
|---|---|
TDG 트랜스다임 그룹 | 1,286.67-9.30-0.72% |
TXT 텍스트론 | 98.09-0.66-0.67% |
RTX Rtx Corp | 200.06-1.08-0.54% |
MOGa Moog Inc | 324.63+1.52+0.47% |
HXL Hexcel Corp | 89.79+0.84+0.94% |