종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TGKA TGK 1 PAO | 0.007728 | 0.007488 | 0.0078 | 0.007442 | +3.21% | 7.3B | 0.007728+3.21% | 22:33:09 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.00734 | 0.006685 | 0.00749 | 0.0067 | +9.80% | 3.77B | 0.00734+9.80% | 22:32:19 | |
FEES ROSSETI PJSC | 0.079 | 0.0765 | 0.0792 | 0.0766 | +3.19% | 1.64B | 0.079+3.19% | 22:31:44 | |
MRKV Rosseti Volga PJSC | 0.0686 | 0.0638 | 0.0688 | 0.064 | +7.45% | 742.84M | 0.0686+7.45% | 22:33:10 | |
MRKU Rosseti Ural PJSC | 0.3714 | 0.3492 | 0.392 | 0.345 | +6.36% | 288.36M | 0.3714+6.36% | 22:32:31 |
종목명 | 가격 |
---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.00734+0.000655+9.80% |
TTLK Tattelecom | 0.819+0.0630+8.33% |
MRKV Rosseti Volga | 0.0686+0.0048+7.45% |
DVEC Dal’nevostochnaya Energeticheskaya Kompaniya PAO | 2.30+0.146+6.78% |
MRKU Rosseti Ural | 0.3714+0.0222+6.36% |
종목명 | 가격 |
---|---|
ABIO Artgen | 94.38-2.96-3.04% |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 56.97-1.15-1.98% |
APTK Aptechnaya Set’ 36,6 PAO | 12.20-0.23-1.83% |
MGNT Magnit | 4,863.50-79.0-1.60% |
TATN TATNEFT n.a | 659.40-6.80-1.02% |