종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.02391 | 0.02382 | 0.024035 | 0.023805 | +0.36% | 73.73B | 0.02391+0.36% | 05:10:59 | |
TGKA TGK-1 | 0.009876 | 0.009764 | 0.009948 | 0.009722 | +1.40% | 11.44B | 0.009876+1.40% | 05:14:15 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.014195 | 0.01436 | 0.014445 | 0.013925 | -1.15% | 2.13B | 0.014195-1.15% | 00:48:10 | |
FEES FGC UES | 0.1223 | 0.122 | 0.1229 | 0.1215 | +0.33% | 1.55B | 0.1223+0.33% | 05:04:47 | |
MRKV Rosseti Volga PAO | 0.0702 | 0.0683 | 0.0704 | 0.0683 | +2.78% | 423.27M | 0.0702+2.78% | 00:46:06 |
종목명 | 가격 | |
---|---|---|
SFIN SFI PAO | 1,616.00 | +130.80 | +8.81%
SNGS Surgutneftegas | 34.19 | +1.290 | +3.92%
SPBE SPB Birzha PAO | 115.00 | +3.70 | +3.32%
MRKV Rosseti Volga PAO | 0.0702 | +0.0019 | +2.78%
HNFG Henderson Fashion | 742.90 | +18.70 | +2.58%
종목명 | 가격 | |
---|---|---|
ENPG En Plus | 485.60 | -10.40 | -2.10%
LENT MK Lenta PAO | 1,022.00 | -20.00 | -1.92%
NKNC_p Nizhnekamskneftekhim Pref | 80.98 | -1.58 | -1.91%
MGTS_p MGTS Pref | 1,408.00 | -22.0 | -1.54%
MVID M Video | 206.00 | -2.90 | -1.39%