종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SGZH Segezha Group PJSC | 1.904 | 1.936 | 1.964 | 1.88 | -1.65% | 181.99M | 1.904-1.65% | 13:56:38 | |
FEES ROSSETI PJSC | 0.0854 | 0.0853 | 0.0857 | 0.085 | +0.19% | 20.87M | 0.0854+0.19% | 13:56:04 | |
AFKS AFK Sistema PJSC | 16.82 | 17.03 | 17.09 | 16.76 | -1.22% | 8.55M | 16.82-1.22% | 13:56:33 | |
VTBR Bank VTB PJSC | 93.71 | 94.50 | 94.61 | 93.55 | -0.84% | 4.86M | 93.71-0.84% | 13:56:30 | |
UPRO Unipro PJSC | 2.698 | 2.706 | 2.709 | 2.691 | -0.30% | 4.59M | 2.698-0.30% | 13:56:27 |
종목명 | 가격 |
---|---|
SFIN SFI | 1,593.800.000.00% |
RUAL OK Rusal MKPAO | 37.92+0.225+0.60% |
ALRS ALROSA | 63.01+0.29+0.46% |
GMKN GMK Noril’skiy Nikel’ PAO | 139.10+0.6+0.42% |
CHMF Severstal PJSC | 1,343.40+2.60+0.19% |
종목명 | 가격 |
---|---|
MTLR_p Mechel Pref | 117.60-2.95-2.45% |
MTLR Mechel PJSC | 109.47-1.55-1.40% |
SGZH Segezha Group | 1.904-0.032-1.65% |
SPBE SPB Exchange | 266.50-2.80-1.04% |
AFKS AFK Sistema | 16.82-0.21-1.22% |