종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ADESE Adese Gayrimenkul Yatirim AS | 2.30 | 2.34 | 2.36 | 2.28 | -1.71% | 68.82M | 2.30-1.71% | 18:04:15 | |
IMASM Imas Makina Sanayi AS | 20.68 | 20.80 | 20.88 | 19.81 | -0.58% | 15.52M | 20.68-0.58% | 18:13:04 | |
LRSHO Loras Holding AS | 3.14 | 3.11 | 3.16 | 3.10 | +0.96% | 11.59M | 3.14+0.96% | 18:27:21 | |
BERA Bera Holding AS | 18.66 | 18.70 | 19.04 | 18.64 | -0.21% | 4.8M | 18.66-0.21% | 18:16:49 | |
TMSN Tumosan Motor ve Traktor Sanayi AS | 173.40 | 172.80 | 179.60 | 171.80 | +0.35% | 2.27M | 173.40+0.35% | 18:27:27 |
종목명 | 가격 | |
---|---|---|
IMASM Imas Makina Sanayi AS | 21.38 | +0.58 | +2.79%
KONYA Konya Cimento | 11,600.00 | +175.00 | +1.53%
LRSHO Loras Holding AS | 3.14 | +0.030 | +0.96%
TMSN Tumosan | 173.40 | +0.600 | +0.35%
SELVA Selva Gida Sanayi AS | 14.07 | +0.04 | +0.29%
종목명 | 가격 | |
---|---|---|
ERSU ERSU | 45.38 | -3.000 | -6.20%
KONKA Konya Kagit Sanayi ve Ticaret AS | 55.15 | -1.20 | -2.13%
ADESE Adese Gayrimenkul | 2.29 | -0.050 | -2.14%
BERA Bera | 18.72 | +0.020 | +0.11%
SELVA Selva Gida Sanayi AS | 14.07 | +0.04 | +0.29%