종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ZOREN Zorlu Enerji Elektrik Uretim AS | 6.74 | 6.61 | 6.84 | 6.65 | +1.97% | 427.97M | 6.74+1.97% | 00:05:00 | |
ISCTR Turkiye Is Bankasi AS Class C | 13.64 | 13.71 | 13.88 | 13.41 | -0.51% | 280.43M | 13.64-0.51% | 00:05:00 | |
YKBNK Yapi ve Kredi Bankasi AS | 31.22 | 32.28 | 32.18 | 30.94 | -3.28% | 177.74M | 31.22-3.28% | 00:05:00 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 10.07 | 9.74 | 10.23 | 9.91 | +3.39% | 164.5M | 10.07+3.39% | 00:05:00 | |
TSPOR Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret AS | 2.06 | 2.09 | 2.16 | 2.03 | -1.44% | 135.22M | 2.06-1.44% | 00:09:58 |
종목명 | 가격 |
---|---|
AKFYE Akfen Yenilenebilir Enerji AS | 26.40+2.40+10.00% |
ANHYT Anadolu Hayat | 61.05+5.55+10.00% |
MEGAP Mega Polietilen Kopuk | 7.60+0.690+9.99% |
AYEN Ayen Enerji | 32.80+2.980+9.99% |
MEPET Mepet Metro | 13.88+1.260+9.98% |
종목명 | 가격 |
---|---|
RAYSG Ray Sigorta | 447.75-49.750-10.00% |
BRKVY Birikim Varlik Yonetim AS | 122.50-13.60-9.99% |
TDGYO Trend Gayrimenkul Yatirim Ortakligi | 14.05-1.56-9.99% |
BJKAS Besiktas | 42.84-4.740-9.96% |
CRDFA Creditwest | 9.96-1.100-9.95% |