![[IPO] 작년 영업이익 1100억 ‘시프트업’, 코스피 3호로 공모 출항…상장 몸값 최대 3.48조](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic6247ba93ec7e177dd5d14ba6fa416ba5.jpg)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
🚀 AI가 추천한 주식 모두 5월에 올랐습니다. PRFT가 16일 만에 +55% 상승했습니다. 6월의 추천 종목을 놓치지 마세요.
전체 리스트 보기
아메리카 ETFs
멕시코 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| iShares NAFTRAC | NAFTRA. | 57.19 | -0.05% | 3.76M | 04:59:59 | ||
| WisdomTree US Quality Dividend Growth | DGRW | 1,267.80 | +3.12% | 1.45M | 04:59:58 | ||
| Invesco S&P 500 Equal Weight | RSP | 2,779.37 | +0.04% | 977.14K | 04:59:58 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTAN | 91.24 | +0.10% | 609.70K | 04:58:50 | ||
| 인베스코QQQ | QQQ | 7,531.92 | +0.41% | 607.83K | 04:59:59 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOAN | 97.80 | -0.63% | 482.58K | 02:00:39 | ||
| MEXTRAC 09 | MEXTRA. | 52.92 | -0.17% | 263.89K | 04:58:35 | ||
| iShares Lehman Short Treasury Bond | SHV | 1,826.32 | -0.34% | 172.87K | 04:59:58 | ||
| ESGMEX ISHRS | ESGMEX. | 49.68 | -0.46% | 78.36K | 04:58:50 | ||
| iShares $ Floating Rate Bond UCITS ETF MXN (Acc) | FRMXNXN | 802.37 | +1.31% | 69.51K | 04:56:10 | ||
| SPDR Lehman 1-3 Month T-Bill | BIL | 1,519.14 | -0.25% | 55.00K | 04:59:18 | ||
| Smartshares - DIABLOI | DIABLO. | 10.94 | +0.64% | 50.27K | 04:48:22 | ||
| Smartshares - ANGELD | ANGELD. | 20.93 | -0.95% | 50.08K | 04:58:50 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01N | 1,831.14 | -0.21% | 46.71K | 04:57:29 | ||
| HSBC Europe Sustainable Equity UCITS | HSEPN | 290.28 | -0.20% | 20.00K | 20/05 | ||
| iShares Floating Rate Note Fund | FLOT | 846.00 | -0.29% | 18.78K | 04:59:58 | ||
| Actinver Casa de Bolsa Pso Trac | PSOTRA. | 13.90 | +0.87% | 17.00K | 04:58:17 | ||
| iShares Core MSCI EAFE | IEFA | 1,256.15 | +0.25% | 16.70K | 04:59:58 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CBU7N | 2,140.55 | -1.02% | 15.96K | 04:30:54 | ||
| iShares VII PLC - iShares Core S&P 500 UCITS MXN H | CSPXXN | 1,175.22 | -0.04% | 14.62K | 04:49:25 |
미국 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| iShares Silver Trust | SLV | 28.98 | +0.66% | 57.38M | 05:00:00 | ||
| Direxion Dly Semiconductor Bull 3X | SOXL | 48.40 | +6.61% | 53.74M | 05:00:00 | ||
| Financial Select Sector SPDR Fund | XLF | 41.93 | -1.32% | 34.98M | 05:00:00 | ||
| SPDR S&P 500 | SPY | 530.06 | +0.12% | 33.59M | 05:00:00 | ||
| iShares Ftse/xinhua China 25 | FXI | 29.03 | -1.02% | 29.63M | 05:00:00 | ||
| iShares MSCI EM | EEM | 43.64 | -0.34% | 23.70M | 05:00:00 | ||
| VanEck Vectors Gold Miners | GDX | 37.26 | +1.06% | 23.64M | 05:00:00 | ||
| Direxion Dly Semiconductor Bear 3X | SOXS | 27.780 | -6.43% | 22.63M | 05:00:00 | ||
| Direxion Daily Large Cap Bear 3X Shares | SPXS | 8.54 | -0.29% | 21.88M | 05:00:00 | ||
| KraneShares CSI China Internet | KWEB | 31.91 | -1.08% | 20.81M | 05:00:00 | ||
| iShares H/Y Corporate Bond | HYG | 77.31 | +0.03% | 17.31M | 05:00:00 | ||
| iShares Russell 2000 | IWM | 208.60 | +0.25% | 15.27M | 05:00:00 | ||
| iShares Inv G Bond | LQD | 107.16 | -0.03% | 14.89M | 05:00:00 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 17.25 | -0.58% | 13.76M | 05:00:00 | ||
| ProShares Short S&P500 | SH | 11.84 | -0.08% | 11.06M | 05:00:00 | ||
| 아이쉐어스 브라질 Index | EWZ | 31.65 | -0.32% | 10.75M | 05:00:00 | ||
| Invesco Senior Loan | BKLN | 21.08 | +0.08% | 9.60M | 05:00:00 | ||
| SPDR Energy Select Sector Fund | XLE | 94.35 | -0.64% | 9.31M | 05:00:00 | ||
| SPDR - Consumer Staples | XLP | 77.69 | -0.66% | 9.12M | 05:00:00 | ||
| Us natural gas fund | UNG | 19.83 | +3.82% | 9.00M | 05:00:00 |
브라질 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Ishares Ibovespa | BOVA11 | 124.12 | -0.20% | 3.44M | 05:18:00 | ||
| Trend ETF Nasdaq 100 Fundo de Índice | NASD11 | 13.30 | +0.76% | 2.93M | 05:16:00 | ||
| iShares BM&FBOVESPA Small Cap | SMAL11 | 102.25 | +0.25% | 1.84M | 05:18:00 | ||
| It Now Ibovespa Fundo De Indice | BOVV11 | 130.03 | -0.28% | 1.26M | 05:17:00 | ||
| Trend ETF LBMA Ouro FI Indice IE | GOLD11 | 13.030 | +0.39% | 692.14K | 05:15:00 | ||
| Hashdex Nasdaq Crypto | HASH11 | 54.10 | +6.14% | 639.01K | 05:18:00 | ||
| Trend ETF MSCI China Fundo de Investimento indice | XINA11 | 6.06 | -0.98% | 351.32K | 05:15:00 | ||
| QR CME CF Bitcoin Reference Rate | QBTC11 | 22.15 | +3.70% | 293.13K | 05:16:00 | ||
| Fundo de Invest Ishares SP 500 | IVVB11 | 301.70 | +0.19% | 164.18K | 05:16:00 | ||
| Trend Ibovespa | BOVX11 | 12.92 | -0.46% | 126.22K | 05:15:00 | ||
| Trend ETF MSCI ACWI Fundo de indice | ACWI11 | 11.86 | +0.17% | 108.08K | 05:15:00 | ||
| Investo Teva Tsr IPCA+ 0 a 4 Ans | NTNS11 | 53.96 | +0.20% | 105.68K | 20/05 | ||
| QR CME CF ETHER REFERENCE RATE FDO DE IND IE | QETH11 | 12.36 | +11.65% | 92.09K | 05:17:00 | ||
| Hashdex Nasdaq Ethereum Reference Price FDI | ETHE11 | 51.21 | +10.01% | 82.67K | 05:17:00 | ||
| HASHDEX NASDAQ BITCOIN REFERENCE RATE FUNDO DE IND | BITH11 | 82.35 | +4.49% | 71.45K | 05:15:00 | ||
| Trend MSCI US Technology Fdo Inv De Índice | UTEC11 | 16.32 | +1.18% | 70.90K | 05:15:00 | ||
| Trend MSCI Europa | EURP11 | 11.68 | -0.09% | 70.66K | 05:15:00 | ||
| INVESTO TEVA TESOURO SELIC | LFTS11 | 119.60 | +0.04% | 61.56K | 20/05 | ||
| iShares 20+ Year Treasury Bond BDR | BTLT39 | 31.02 | -0.13% | 52.15K | 04:52:00 | ||
| QR Bloomberg Defi Fundo de Indice - Investimento n | QDFI11 | 3.97 | +1.28% | 51.17K | 05:15:00 |
아르헨티나 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Emerging Markets BDR | EEM | 9,983.50 | +3.18% | 19.45K | 04:58:00 | ||
| SPDR Dow Jones Industrial Average BDR | DIA | 22,690.00 | +2.71% | 16.06K | 04:59:00 | ||
| Financial Select Sector SPDR Fund BDR | XLF | 23,975.50 | +2.30% | 3.85K | 04:56:00 |
캐나다 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| BetaPro Natural Gas 2x Daily Bull | HNU | 5.38 | +8.25% | 4.01M | 18/05 | ||
| iShares S&P/TSX 60 | XIU | 34.11 | +0.74% | 2.13M | 18/05 | ||
| BMO S&P/TSX Equal Weight Banks | ZEB | 36.70 | +0.58% | 1.63M | 18/05 | ||
| BetaPro Canadian Gold Miners 2x Daily Bear | HGD | 3.36 | -5.62% | 1.34M | 18/05 | ||
| iShares S&P/TSX Capped Energy | XEG | 19.05 | +1.06% | 1.29M | 18/05 | ||
| Purpose Bitcoin CAD Currency Hedged Units | BTCC | 12.62 | +2.85% | 771.55K | 18/05 | ||
| CI Galaxy Ethereum ETF | ETHXb | 15.09 | +4.79% | 617.41K | 18/05 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Units | BTCCb | 13.05 | +2.92% | 555.32K | 18/05 | ||
| BetaPro Silver 2x Daily Bear | HZD | 7.86 | -12.67% | 488.31K | 18/05 | ||
| Horizons US Dollar Currency | DLR | 13.86 | -0.04% | 472.88K | 18/05 | ||
| BetaPro Canadian Gold Miners 2x Daily Bull | HGU | 19.62 | +5.65% | 471.65K | 18/05 | ||
| BetaPro Natural Gas 2x Daily Bear | HND | 64.80 | -8.25% | 462.75K | 18/05 | ||
| Horizons US Dollar Currency | DLRu | 10.17 | 0.00% | 399.87K | 18/05 | ||
| iShares S&P/TSX Global Gold | XGD | 21.05 | +2.53% | 390.82K | 18/05 | ||
| CI Galaxy Bitcoin C$ Unhedged Series Units | BTCXb | 13.50 | +2.90% | 374.00K | 18/05 | ||
| BetaPro Crude Oil 2x Daily Bear | HOD | 6.75 | -1.89% | 335.82K | 18/05 | ||
| Sprott Physical Silver | PSLV | 14.34 | +5.60% | 286.08K | 18/05 | ||
| BetaPro NASDAQ-100 2x Daily Bull | HQU | 19.79 | -0.20% | 276.72K | 18/05 | ||
| Horizons High Interest Savings | CASH | 50.13 | +0.04% | 272.96K | 18/05 | ||
| BetaPro Inverse Bitcoin | BITI | 4.71 | -3.29% | 267.81K | 18/05 |
콜롬비아 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| iShares COLCAP (Fondo Bursátil) | ICOLCAP | 14,280.0 | +0.92% | 254.07K | 20/05 | ||
| Horizons Fondo Bursatil Colombia Select de S&P | HCOLSEL | 15,210.0 | +0.60% | 173.30K | 20/05 |
페루 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P Emerging Asia Pacific | GMF | 98.18 | -2.31% | 0.72K | 05/06 | ||
| iShares MSCI Chile | ECH | 25.59 | +3.56% | 0.16K | 27/02 |