대한제당우 (001795)

서울
3,000
-5(-0.17%)
  • 거래량:
    45,170
  • 매수/매도:
    2,995/3,000
  • 금일 변동:
    2,975 - 3,020

001795 역사적 데이터

기간:
일간
2022. 07. 20. - 2022. 08. 20.
3,0003,0053,0202,97545.59K-0.17%
3,0053,0203,0802,9650.28K+0.17%
3,0002,9753,0452,9200.85K+1.18%
2,9652,9602,9852,91059.94K+0.85%
2,9402,9202,9702,92068.54K0.00%
2,9402,9602,9652,90046.10K+0.68%
2,9202,9302,9502,88563.40K-0.34%
2,9302,9702,9802,90076.13K+1.38%
2,8902,9502,9652,890151.70K-2.03%
2,9502,9703,0202,900126.59K-1.01%
2,9803,0403,0402,935200.21K-1.97%
3,0402,8153,4652,8152.66M+7.61%
2,8252,8752,8752,81555.95K-1.74%
2,8752,9102,9102,85075.04K-0.52%
2,8902,8952,9202,88071.95K-0.17%
2,8952,9252,9352,88060.29K-0.34%
2,9052,9602,9602,90056.03K-2.02%
2,9652,9303,0002,91588.04K+0.17%
2,9602,9802,9852,92556.22K-0.67%
2,9803,0153,0302,96081.80K-1.16%
3,0153,0253,0402,98551.59K-0.33%
3,0253,0053,0753,00558.80K+0.67%
최고: 3,465최저: 2,815차이: 650평균: 2,950변동 %: 0