대한제당 (001790)

서울
2,770
+15(+0.54%)
  • 거래량:
    32,819
  • 매수/매도:
    2,765/2,770
  • 금일 변동:
    2,735 - 2,770

001790 역사적 데이터

기간:
일간
2022- 11- 02 - 2022- 12- 02
2,7702,7652,7702,73532.82K+0.54%
2,7552,7402,7702,7300.00K+0.92%
2,7302,6952,7552,695229.34K0.00%
2,7302,6502,7302,6500.01K+1.49%
2,6902,7102,7352,665223.53K-2.36%
2,7552,7102,7552,670321.12K+2.61%
2,6852,6202,7002,620242.48K+2.68%
2,6152,6652,6652,605154.86K+0.19%
2,6102,5852,6152,580139.06K+0.77%
2,5902,6702,6852,590218.19K-3.00%
2,6702,6502,6802,640145.62K0.00%
2,6702,7202,7202,635210.29K-1.66%
2,7152,7502,7852,710597.02K0.00%
2,7152,6702,7152,6300.01K+2.45%
2,6502,6302,6802,585695.58K+1.92%
2,6002,6402,6602,590473.87K+0.19%
2,5952,5552,6052,545231.53K+0.58%
2,5802,5702,6102,570341.21K+0.19%
2,5752,6002,6002,560486.52K-3.01%
2,6552,4902,6652,4800.60K+6.41%
2,4952,5102,5302,460295.83K-1.19%
2,5252,4502,5352,450350.42K+0.80%
2,5052,5302,5602,5000.01K-0.79%
최고: 2,785최저: 2,450차이: 335평균: 2,647변동 %: 10
  • 월요일이 기다려 지는군
    0
    • 돔황챠~
      1
      • 개쳐올랐는데 뭔소리?
        0
    • 대한제당 무증 기대합니다
      0
      • 해도 안가네요 ㅋㅋ
        0
      • 70% 상승했는데요..?
        0
    • 대한제당 무상증자 공시기대
      0
      • .
        0