| 74.88 | 72.74 | 75.84 | 72.68 | 1.99M | +4.06% | |
| 71.96 | 70.22 | 71.96 | 70.02 | 1.19M | +3.72% | |
| 69.38 | 67.92 | 69.78 | 67.78 | 4.16M | +1.26% | |
| 68.52 | 69.56 | 70.16 | 68.42 | 1.00M | -1.50% | |
| 69.56 | 69.92 | 70.66 | 69.52 | 402.90K | -0.20% | |
| 69.70 | 68.64 | 69.94 | 68.54 | 726.80K | +1.99% | |
| 68.34 | 68.18 | 68.98 | 67.96 | 639.79K | +0.23% | |
| 68.18 | 68.56 | 68.80 | 67.54 | 1.18M | -1.22% | |
| 69.02 | 69.14 | 69.86 | 69.02 | 1.13M | -0.95% | |
| 69.68 | 70.00 | 70.04 | 68.70 | 761.54K | -0.54% | |
| 70.06 | 70.78 | 71.64 | 70.06 | 976.40K | -0.14% | |
| 70.16 | 69.90 | 70.32 | 69.60 | 455.91K | +0.75% | |
| 69.64 | 69.54 | 70.24 | 69.10 | 740.08K | -0.51% | |
| 70.00 | 68.66 | 70.14 | 68.26 | 1.01M | +2.01% | |
| 68.62 | 67.58 | 68.74 | 65.92 | 1.68M | +1.54% | |
| 67.58 | 67.62 | 69.10 | 66.92 | 1.57M | -0.73% | |
| 68.08 | 70.30 | 71.24 | 67.62 | 1.99M | -3.21% | |
| 70.34 | 71.40 | 71.40 | 69.34 | 1.24M | -1.79% | |
| 71.62 | 72.30 | 72.56 | 71.34 | 735.28K | -0.91% | |
| 72.28 | 71.02 | 72.30 | 70.36 | 755.23K | +2.99% | |
| 70.18 | 73.22 | 73.42 | 70.12 | 1.34M | -3.99% | |
| 73.10 | 71.64 | 73.48 | 71.46 | 869.33K | +2.04% |
| 최고: 75.84 | 최저: 65.92 | 차이: 9.92 | 평균: 70.04 | 변동 %: 4.52 |