| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 59.76 | 59.58 | 59.82 | 59.36 | 4.34K | +0.30% | |
| 59.58 | 59.04 | 60.26 | 58.74 | 439.00K | +0.12% | |
| 59.51 | 59.72 | 60.18 | 58.34 | 93.65K | -1.88% | |
| 60.65 | 59.72 | 61.18 | 59.72 | 43.85K | +1.90% | |
| 59.52 | 59.50 | 60.40 | 59.12 | 136.90K | -0.85% | |
| 60.03 | 58.82 | 60.03 | 58.62 | 213.94K | +1.27% | |
| 59.28 | 59.36 | 59.60 | 58.98 | 24.75K | -0.64% | |
| 59.66 | 60.38 | 60.86 | 59.36 | 109.44K | -1.47% | |
| 60.55 | 60.76 | 61.12 | 60.24 | 157.23K | -0.64% | |
| 60.94 | 60.24 | 61.10 | 59.70 | 73.98K | +0.66% | |
| 60.54 | 61.28 | 61.48 | 60.04 | 144.06K | -1.37% | |
| 61.38 | 62.44 | 62.44 | 61.10 | 109.07K | -1.02% | |
| 62.01 | 61.38 | 62.48 | 60.66 | 135.55K | +1.71% | |
| 60.97 | 60.08 | 61.10 | 59.82 | 114.44K | +1.03% | |
| 60.35 | 62.86 | 62.92 | 60.28 | 166.07K | -4.60% | |
| 63.26 | 62.88 | 63.28 | 62.40 | 32.62K | +0.60% | |
| 62.88 | 63.04 | 63.46 | 62.64 | 20.86K | -0.27% | |
| 63.05 | 64.62 | 64.62 | 63.05 | 69.68K | -1.53% | |
| 64.03 | 63.06 | 64.03 | 63.06 | 12.80K | +2.01% | |
| 62.77 | 62.68 | 63.40 | 62.60 | 101.61K | +0.02% | |
| 62.76 | 62.26 | 63.10 | 62.02 | 178.96K | +2.62% | |
| 61.16 | 60.42 | 61.72 | 60.26 | 70.16K | +0.94% |