기호 | 거래소 | 통화 | |||
---|---|---|---|---|---|
PRU | 뉴욕 | USD | |||
PRUX1YUSAX=R | 뉴욕 | USD | |||
PRUX5YUSAX=R | 뉴욕 | USD | |||
PRU | 멕시코 | MXN | |||
1PRU | 밀라노 | EUR | |||
PUFCX | TradeGate | EUR | |||
PRUF | 비엔나 | EUR |
날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
109.55 | 107.85 | 109.55 | 108.15 | +0.97% | ||
108.50 | 108.50 | 108.50 | 108.50 | +1.40% | ||
107.00 | 107.85 | 108.15 | 107.00 | +0.94% | ||
106.00 | 106.00 | 106.00 | 106.00 | +0.47% | ||
105.50 | 105.50 | 105.50 | 105.50 | -0.47% | ||
106.00 | 106.00 | 106.00 | 106.00 | -0.52% | ||
106.55 | 106.55 | 106.55 | 106.55 | -0.23% | ||
106.80 | 106.80 | 106.80 | 106.80 | -1.97% | ||
108.95 | 108.95 | 108.95 | 108.95 | -0.23% | ||
109.20 | 109.20 | 109.20 | 109.20 | +1.06% | ||
108.05 | 108.05 | 108.05 | 108.05 | +0.42% | ||
107.60 | 107.60 | 107.60 | 107.60 | -1.28% | ||
109.00 | 109.00 | 109.00 | 109.00 | 0.00% | ||
109.00 | 109.00 | 109.00 | 109.00 | -0.59% | ||
109.65 | 109.65 | 109.65 | 109.65 | +0.73% | ||
108.85 | 108.85 | 108.85 | 108.85 | +0.88% | ||
107.90 | 107.90 | 107.90 | 107.90 | -0.78% | ||
108.75 | 108.75 | 108.75 | 108.75 | -0.59% | ||
109.40 | 109.40 | 109.40 | 109.40 | -0.41% | ||
109.85 | 109.85 | 109.85 | 109.85 | -0.32% |