| 날짜 | 종가 | 시가 | 고가 | 저가 | 변동 % |
|---|---|---|---|---|---|
| 93.52 | 93.52 | 93.52 | 93.52 | +5.00% | |
| 89.07 | 89.07 | 89.12 | 89.07 | -0.03% | |
| 89.10 | 89.10 | 89.10 | 89.07 | -3.24% | |
| 92.08 | 92.08 | 92.08 | 89.10 | -2.09% | |
| 94.05 | 94.05 | 94.05 | 92.08 | +0.01% | |
| 94.04 | 94.04 | 94.05 | 94.04 | 0.00% | |
| 94.04 | 94.04 | 94.04 | 94.04 | 0.00% | |
| 94.04 | 94.04 | 94.04 | 94.04 | -2.07% | |
| 96.03 | 96.03 | 96.03 | 94.04 | 0.00% | |
| 96.03 | 96.03 | 96.03 | 96.03 | 0.00% | |
| 96.03 | 96.03 | 96.03 | 96.03 | -1.03% | |
| 97.03 | 97.03 | 97.03 | 96.03 | +0.02% | |
| 97.01 | 97.01 | 97.03 | 97.01 | +2.05% | |
| 95.06 | 95.06 | 97.01 | 95.06 | -4.94% | |
| 100.00 | 100.00 | 100.00 | 95.06 | 0.00% | |
| 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | |
| 100.00 | 101.98 | 101.98 | 100.00 | -0.98% | |
| 100.99 | 100.99 | 101.98 | 100.99 | +0.01% | |
| 100.98 | 100.98 | 100.99 | 100.98 | -0.01% | |
| 100.99 | 100.99 | 100.99 | 100.98 | +0.99% | |
| 100.00 | 100.00 | 100.99 | 100.00 | -2.88% |