기호 | 거래소 | 통화 | |||
|---|---|---|---|---|---|
| PRU | 뉴욕 | USD | |||
| PRUX1YUSAX=R | 뉴욕 | USD | |||
| PRUX5YUSAX=R | 뉴욕 | USD | |||
| PRU | 멕시코 | MXN | |||
| PRUF | 비엔나 | EUR |
| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 94.89 | 95.02 | 95.88 | 94.36 | 1.30M | +0.03% | |
| 94.86 | 94.32 | 95.23 | 94.25 | 1.15M | +0.36% | |
| 94.52 | 95.26 | 95.40 | 93.56 | 1.22M | -0.65% | |
| 95.14 | 96.48 | 97.15 | 94.90 | 1.19M | -1.98% | |
| 97.06 | 95.93 | 97.11 | 95.90 | 754.47K | +0.66% | |
| 96.42 | 97.13 | 97.48 | 96.25 | 1.21M | -0.57% | |
| 96.97 | 98.42 | 98.48 | 96.84 | 1.43M | -1.98% | |
| 98.93 | 99.47 | 99.96 | 98.83 | 1.19M | +0.01% | |
| 98.92 | 99.21 | 99.73 | 98.53 | 1.24M | +0.01% | |
| 98.91 | 98.62 | 99.18 | 97.91 | 1.34M | +0.22% | |
| 98.69 | 98.33 | 99.46 | 98.16 | 3.16M | -0.45% | |
| 99.14 | 98.00 | 99.45 | 97.52 | 2.29M | +2.65% | |
| 96.58 | 97.02 | 97.25 | 95.76 | 1.35M | -0.02% | |
| 96.60 | 95.43 | 97.48 | 95.43 | 1.63M | +1.41% | |
| 95.26 | 95.71 | 96.46 | 95.12 | 1.17M | +0.18% | |
| 95.09 | 94.26 | 95.88 | 94.00 | 1.30M | +0.86% | |
| 94.28 | 94.05 | 94.67 | 93.68 | 1.10M | -0.04% | |
| 94.32 | 94.22 | 94.77 | 93.68 | 1.19M | -0.14% | |
| 94.45 | 96.00 | 96.47 | 94.43 | 1.31M | -1.71% |