기호 | 거래소 | 통화 | |||
---|---|---|---|---|---|
PRU | 뉴욕 | USD | |||
PRUX1YUSAX=R | 뉴욕 | USD | |||
PRUX5YUSAX=R | 뉴욕 | USD | |||
PRU | 멕시코 | MXN | |||
PRUF | 비엔나 | EUR |
날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
108.71 | 107.66 | 108.90 | 107.66 | 958.44K | +1.25% | |
107.37 | 108.22 | 108.45 | 106.83 | 866.66K | -0.20% | |
107.59 | 108.23 | 108.50 | 107.29 | 831.99K | -0.67% | |
108.32 | 111.56 | 111.66 | 108.14 | 1.08M | -1.23% | |
109.67 | 110.85 | 111.49 | 109.26 | 1.16M | -1.45% | |
111.28 | 112.36 | 112.44 | 110.66 | 1.21M | -1.28% | |
112.72 | 113.22 | 113.67 | 111.88 | 1.43M | -1.38% | |
114.30 | 115.69 | 116.04 | 113.29 | 1.34M | -1.04% | |
115.50 | 115.97 | 116.28 | 115.25 | 845.44K | -0.18% | |
115.71 | 115.20 | 116.32 | 115.11 | 1.05M | -0.16% | |
115.89 | 117.99 | 118.69 | 115.55 | 1.19M | -0.84% | |
116.87 | 116.34 | 117.47 | 116.34 | 1.11M | +0.49% | |
116.30 | 116.50 | 117.03 | 115.97 | 1.27M | +0.01% | |
116.29 | 117.22 | 117.26 | 115.93 | 814.21K | -0.95% | |
117.40 | 117.28 | 117.92 | 117.08 | 1.18M | +0.32% | |
117.02 | 116.44 | 117.17 | 116.21 | 1.30M | +1.04% | |
115.82 | 115.57 | 116.29 | 115.39 | 1.22M | +0.16% | |
115.63 | 114.99 | 115.92 | 114.98 | 1.30M | +0.89% | |
114.61 | 116.17 | 116.62 | 114.58 | 892.90K | -0.92% | |
115.67 | 115.78 | 116.49 | 115.40 | 1.04M | +0.29% | |
115.33 | 113.27 | 115.57 | 112.91 | 1.58M | +1.34% | |
113.80 | 113.37 | 114.18 | 113.27 | 1.45M | +0.64% |