기호 | 거래소 | 통화 | |||
|---|---|---|---|---|---|
| PRU | 뉴욕 | USD | |||
| PRUX1YUSAX=R | 뉴욕 | USD | |||
| PRUX5YUSAX=R | 뉴욕 | USD | |||
| PRU | 멕시코 | MXN | |||
| PRUF | 비엔나 | EUR |
| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 103.50 | 103.75 | 103.75 | 103.50 | -0.81% | ||
| 104.35 | 103.40 | 104.35 | 103.40 | +1.16% | ||
| 103.15 | 102.70 | 103.15 | 102.70 | -0.34% | ||
| 103.50 | 105.80 | 105.80 | 103.50 | -1.38% | ||
| 104.95 | 104.85 | 104.95 | 104.85 | +0.67% | ||
| 104.25 | 104.75 | 104.75 | 104.25 | +0.14% | ||
| 104.10 | 104.20 | 104.20 | 104.10 | +2.21% | ||
| 101.85 | 100.75 | 101.85 | 100.75 | +0.99% | ||
| 100.85 | 100.80 | 100.85 | 100.80 | -0.15% | ||
| 101.00 | 101.95 | 101.95 | 101.00 | -3.12% | ||
| 104.25 | 103.20 | 104.25 | 103.20 | +0.63% | ||
| 103.60 | 105.50 | 105.50 | 103.60 | -0.34% | ||
| 103.95 | 105.00 | 105.00 | 103.95 | -1.28% | ||
| 105.30 | 105.40 | 105.40 | 105.30 | +0.43% | ||
| 104.85 | 106.35 | 106.35 | 104.85 | -1.60% | ||
| 106.55 | 106.65 | 106.65 | 106.55 | -0.47% | ||
| 107.05 | 107.60 | 107.60 | 107.05 | -1.47% | ||
| 108.65 | 108.85 | 108.85 | 107.30 | 0.01K | +0.65% | |
| 107.95 | 107.85 | 107.95 | 107.85 | -0.51% |