기호 | 거래소 | 통화 | |||
|---|---|---|---|---|---|
| PRU | 뉴욕 | USD | |||
| PRUX1YUSAX=R | 뉴욕 | USD | |||
| PRUX5YUSAX=R | 뉴욕 | USD | |||
| PRU | 멕시코 | MXN | |||
| PRUF | 비엔나 | EUR |
| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 91.60 | 90.70 | 91.60 | 90.70 | +0.39% | ||
| 91.24 | 90.86 | 91.24 | 90.86 | +0.55% | ||
| 90.74 | 89.84 | 90.74 | 89.84 | +1.14% | ||
| 89.72 | 90.36 | 90.36 | 89.72 | -0.09% | ||
| 89.80 | 88.56 | 89.80 | 88.56 | +1.63% | ||
| 88.36 | 87.94 | 88.36 | 87.94 | +1.31% | ||
| 87.22 | 87.54 | 87.54 | 87.22 | -0.02% | ||
| 87.24 | 86.86 | 87.24 | 86.86 | -0.52% | ||
| 87.70 | 87.78 | 87.78 | 87.18 | 0.07K | -0.16% | |
| 87.84 | 87.20 | 87.84 | 87.20 | +0.50% | ||
| 87.40 | 87.40 | 87.40 | 87.40 | +1.20% | ||
| 86.36 | 86.68 | 86.68 | 86.36 | +0.14% | ||
| 86.24 | 86.24 | 86.24 | 86.24 | -1.64% | ||
| 87.68 | 87.44 | 87.68 | 87.44 | +0.85% | ||
| 86.94 | 87.24 | 87.24 | 86.94 | -0.69% | ||
| 87.54 | 87.54 | 87.54 | 87.54 | +0.37% | ||
| 87.22 | 87.22 | 87.22 | 87.22 | +1.51% | ||
| 85.92 | 85.86 | 85.92 | 85.86 | +0.30% | ||
| 85.66 | 85.48 | 85.66 | 85.48 | +0.59% | ||
| 85.16 | 84.70 | 85.16 | 84.70 | +0.59% | ||
| 84.66 | 84.88 | 84.88 | 84.66 | -0.42% |