| 26.57 | 27.02 | 27.12 | 26.48 | 1.91M | -1.81% | |
| 27.06 | 27.28 | 27.39 | 26.93 | 2.90M | -0.33% | |
| 27.15 | 27.25 | 27.31 | 26.96 | 3.13M | -0.40% | |
| 27.26 | 27.17 | 27.36 | 27.09 | 2.07M | +0.31% | |
| 27.17 | 27.48 | 27.59 | 27.05 | 3.16M | -0.29% | |
| 27.25 | 27.00 | 27.39 | 26.90 | 4.80M | +1.79% | |
| 26.77 | 26.68 | 26.86 | 26.51 | 3.19M | +1.36% | |
| 26.42 | 26.75 | 27.17 | 26.41 | 13.61M | -2.04% | |
| 26.97 | 27.19 | 27.33 | 26.94 | 3.53M | -1.05% | |
| 27.25 | 27.28 | 27.36 | 27.15 | 2.29M | +0.57% | |
| 27.09 | 27.15 | 27.19 | 26.51 | 3.87M | +0.48% | |
| 26.97 | 27.11 | 27.16 | 26.58 | 3.12M | -0.72% | |
| 27.16 | 27.58 | 27.68 | 26.96 | 5.58M | -2.51% | |
| 27.86 | 27.69 | 27.97 | 27.66 | 3.18M | +0.41% | |
| 27.75 | 27.74 | 27.80 | 27.57 | 3.08M | -0.07% | |
| 27.76 | 27.77 | 27.93 | 27.44 | 4.25M | +0.07% | |
| 27.75 | 27.70 | 27.98 | 27.67 | 2.89M | +0.36% | |
| 27.65 | 27.65 | 27.73 | 27.52 | 3.24M | -0.41% | |
| 27.76 | 27.40 | 27.90 | 27.34 | 4.98M | +0.58% | |
| 27.60 | 27.24 | 27.82 | 27.22 | 4.96M | +2.43% | |
| 26.94 | 27.08 | 27.29 | 26.91 | 3.62M | +0.07% | |
| 26.92 | 27.25 | 27.34 | 26.66 | 3.25M | -0.87% | |
| 27.16 | 27.62 | 27.71 | 26.98 | 4.10M | -1.40% | |
| 27.55 | 27.47 | 27.57 | 27.25 | 4.32M | -0.40% |
| 최고: 27.98 | 최저: 26.41 | 차이: 1.57 | 평균: 27.24 | 변동 %: -3.92 |