| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 29.01 | 29.04 | 29.08 | 28.92 | 1.85K | +1.27% | |
| 28.65 | 28.60 | 28.65 | 28.49 | 1.69K | +0.09% | |
| 28.62 | 28.45 | 28.62 | 28.45 | 0.20K | +0.46% | |
| 28.49 | 28.55 | 28.55 | 28.31 | 0.85K | +0.28% | |
| 28.41 | 28.40 | 28.41 | 28.19 | 2.80K | -0.80% | |
| 28.64 | 28.30 | 28.64 | 28.30 | 0.22K | +1.52% | |
| 28.21 | 28.21 | 28.21 | 28.20 | 0.60K | -0.39% | |
| 28.32 | 28.40 | 28.40 | 28.17 | 0.22K | +0.16% | |
| 28.27 | 28.22 | 28.27 | 28.22 | 0.07K | -0.26% | |
| 28.35 | 28.47 | 28.47 | 28.33 | 0.41K | -0.39% | |
| 28.46 | 28.31 | 28.47 | 28.23 | 4.72K | +1.46% | |
| 28.05 | 28.04 | 28.07 | 28.04 | 0.43K | +0.25% | |
| 27.98 | 28.20 | 28.20 | 27.98 | 0.57K | -0.05% | |
| 28.00 | 28.00 | 28.00 | 28.00 | 0.45K | 0.00% | |
| 28.00 | 28.10 | 28.13 | 27.98 | 0.41K | +1.01% | |
| 27.72 | 27.81 | 27.82 | 27.61 | 2.13K | +0.82% | |
| 27.50 | 27.56 | 27.56 | 27.41 | 0.99K | -1.80% | |
| 28.00 | 28.00 | 28.25 | 28.00 | 0.15K | -0.71% | |
| 28.20 | 27.34 | 28.20 | 27.34 | 0.37K | -1.28% |