Investing.com-선두의 금융 포털

악사 (CSp)

BATS 유럽
기호
거래소
통화
AXAF파리EUR
CSpBATS 유럽EUR
AXAHYOTC MarketsUSD
AXAHFOTC MarketsUSD
0HAR런던EUR
AXAN멕시코MXN
AXA밀라노EUR
AXAF함부르크EUR
AXAFTradeGateEUR
AXAF뒤셀도르프EUR
AXAFXetraEUR
AXAF프랑크푸르트EUR
AXAF비엔나EUR
통화 EUR
면책조항
27.03
-0.32
(-1.15%)
닫음
금일 변동
27.03
27.03
52주 변동폭
22.45
30.29
거래량
100

CSp 과거 데이터

기간
Daily
2023- 09- 05 - 2023- 10- 05
날짜종가 시가고가 저가 거래량 변동 %
27.0327.0327.0327.03-1.13%
27.0327.0327.0327.03-1.13%
27.3427.5827.5827.340.25K-3.19%
27.3427.5827.5827.340.25K-3.19%
28.2428.2828.2828.240.67K+0.36%
28.2428.2828.2828.240.67K+0.36%
28.1428.1828.2028.140.59K-1.71%
28.1428.1828.2028.140.59K-1.71%
28.6328.6328.6328.63+0.07%
28.6328.6328.6328.63+0.07%
28.6128.6828.8028.611.39K-0.90%
28.6128.6828.8028.611.39K-0.90%
28.8728.8328.8728.830.95K-0.82%
28.8728.8328.8728.830.95K-0.82%
29.1129.1129.1129.11-1.12%
29.1129.1129.1129.11-1.12%
29.4429.4429.4429.44+0.41%
29.4429.4429.4429.44+0.41%
29.3229.3329.3329.320.22K+1.07%
29.3229.3329.3329.320.22K+1.07%
29.0129.0929.0928.931.91K-1.29%
29.0129.0929.0928.931.91K-1.29%
29.3929.4729.5929.3034.64K+8.73%
29.3929.4729.5929.3034.64K+0.65%
29.2028.7329.2328.678.04K+2.13%
28.5928.3728.6328.1416.63K+1.85%
28.0728.1128.1528.0113.61K+1.78%
27.5827.5227.5827.520.50K-0.04%
27.5927.3627.6127.205.16K-1.04%
27.8827.6827.9227.682.84K+0.87%
최고
29.59
변동 %
-2.21
평균
28.51
차이
2.56
최저
27.03