| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 27.38 | 27.39 | 27.39 | 26.94 | 34.75K | -0.13% | |
| 27.41 | 27.58 | 27.72 | 27.29 | 8.22K | -0.99% | |
| 27.68 | 28.40 | 28.50 | 27.50 | 20.99K | -1.70% | |
| 28.17 | 28.42 | 28.51 | 28.05 | 16.11K | -0.76% | |
| 28.38 | 28.31 | 28.45 | 28.04 | 15.44K | +0.16% | |
| 28.33 | 28.39 | 28.50 | 28.17 | 11.82K | -0.70% | |
| 28.53 | 28.64 | 28.78 | 28.47 | 16.13K | -0.56% | |
| 28.69 | 28.84 | 28.92 | 28.45 | 13.34K | -0.50% | |
| 28.84 | 29.00 | 29.05 | 28.66 | 15.80K | -0.86% | |
| 29.09 | 29.13 | 29.22 | 28.90 | 23.50K | -0.39% | |
| 29.20 | 29.28 | 29.50 | 29.18 | 18.72K | +0.03% | |
| 29.19 | 29.05 | 29.37 | 29.00 | 35.92K | +0.95% | |
| 28.92 | 29.25 | 29.37 | 28.90 | 43.87K | -1.63% | |
| 29.40 | 29.24 | 29.60 | 29.15 | 53.03K | +1.08% | |
| 29.08 | 28.60 | 29.23 | 28.43 | 54.97K | +2.12% | |
| 28.48 | 27.96 | 28.74 | 27.96 | 36.44K | +1.06% | |
| 28.18 | 28.02 | 28.18 | 27.95 | 30.22K | +0.36% | |
| 28.08 | 27.56 | 28.15 | 27.40 | 29.08K | +1.94% | |
| 27.55 | 27.67 | 27.81 | 27.25 | 27.46K | -0.20% | |
| 27.60 | 27.48 | 27.75 | 27.36 | 10.77K | +0.27% | |
| 27.52 | 27.68 | 27.68 | 27.19 | 12.67K | -0.72% | |
| 27.73 | 27.70 | 27.97 | 27.45 | 22.60K | +0.04% |