![[마감] 코스피, 2590대 강보합 마감…삼성전자 결국 '5만전자'](https://i-invdn-com.investing.com/news/KOSPI_150x108_S_1625084172.jpg)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
⚠ 3분기 실적 발표가 시작됩니다! 주요 데이터를 한곳에 모아 미리 준비하세요 목록 확인하기
세계 증서
독일 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 8.380 | -0.12% | 5.64K | 00:31:08 | ||
| Bayerische Silber 31Dec99 | DEHV2X. | 22.120 | +2.36% | 1.00 | 02:28:19 | ||
| DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 24.270 | +1.93% | 0.15K | 02:35:04 | ||
| DE000VP2HYD0 | DEVP2H. | 151.590 | -1.85% | 10.00 | 02:53:27 | ||
| UBS Call UBS Global Quality DivTR | DEUBS0. | 459.730 | -0.32% | 0.00K | 10/10 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 35.980 | -0.55% | 0.00K | 02:39:10 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19.080 | +0.16% | 1.00 | 02:32:45 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 47.260 | +0.15% | 0.00K | 02:28:17 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 154.320 | -1.91% | 1.00 | 02:25:31 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 49.430 | -0.04% | 0.00K | 02:39:19 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 27.140 | -0.29% | 1.00 | 02:31:46 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 20.070 | -0.69% | 0.00K | 02:29:53 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 57.080 | -0.95% | 0.00K | 02:26:11 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 147.720 | -0.35% | 0.00K | 03:00:47 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 39.600 | -1.69% | 0.00K | 02:38:03 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 113.340 | -0.90% | 1.00 | 02:28:58 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 209.740 | -1.06% | 1.00 | 02:29:56 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 24.170 | -0.29% | 0.00K | 02:33:10 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 6.120 | -2.86% | 0.00K | 02:37:58 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 21.08 | +0.77% | 0.00K | 02:35:09 |
스웨덴 - 증서
이탈리아 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0333 | -2.63% | 55.19M | 00:35:54 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.047 | -3.07% | 4.82M | 00:30:09 | ||
| SG MSCI THE WORLD | XS8816. | 204.200 | -0.28% | 0.36K | 10/10 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 242.700 | +0.03% | 1.03K | 10/10 | ||
| XS1706855043 | XS1706. | 993.100 | +0.01% | 0.21K | 10/10 | ||
| DE000VP2HYR0 | DEVP2H. | 153.940 | -0.68% | 75.00 | 10/10 | ||
| IT0005282949 | IT0005. | 996.000 | -0.01% | 0.13K | 10/10 | ||
| XS2298751756 | XS2298. | 31.640 | 0.00% | 0 | 09/10 | ||
| XS2459309337 | XS9309. | 1,001.550 | -0.41% | 0.18K | 10/10 | ||
| XS2504497632 | XS4497. | 997.890 | -0.54% | 0.07K | 10/10 | ||
| IT0005333767 | IT0005. | 976.000 | +0.08% | 0.02K | 10/10 | ||
| IT0005331563 | IT0005. | 975.020 | +0.42% | 0.02K | 10/10 | ||
| XS2469373117 | XS9373. | 988.870 | -0.41% | 0.01K | 10/10 | ||
| XS2459025735 | XS9025. | 940.360 | +0.02% | 0.22K | 00:01:37 | ||
| XS1796811880 | XS1796. | 902.090 | +0.04% | 0.01K | 10/10 | ||
| XS1914902157 | XS1914. | 1,072.960 | 0.00% | 0 | 09/10 | ||
| DE000VP34711 | DEVP34. | 131.220 | 0.00% | 0 | 09/10 | ||
| IT0005341984 | IT0005. | 992.030 | 0.00% | 0 | 09/10 | ||
| IT0005406514 | IT0005. | 984.760 | 0.00% | 0 | 09/10 | ||
| XS1777975290 | XS1777. | 980.770 | +0.03% | 0.03K | 10/10 |
포르투갈 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 53.070 | +0.31% | 13.69K | 10/10 |
프랑스 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.462 | +0.14% | 121.04K | 10/10 | ||
| PTBIVRYE0068 | PTBIVR. | 49.760 | -0.31% | 7.30K | 10/10 | ||
| BNP Gold 31Dec99 | NL0006. | 212.78 | +0.69% | 0.19K | 00:00:00 | ||
| DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |