선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
👀 전설적인 투자자들의 포트폴리오를 클릭 한 번에 복사하세요
무료로 복사하기
세계 증서
독일 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 7.940 | 0.00% | 0.85K | 01:30:13 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 21.09 | -0.38% | 0.00K | 03:29:01 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 6.710 | -0.30% | 0.00K | 03:30:41 | ||
| HV Call ShortTecDAX 31Dec99 | DEHV5T. | 7.300 | -0.27% | 0.00K | 03:31:43 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 24.350 | -0.16% | 0.00K | 03:39:20 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 205.490 | -0.37% | 0.00K | 03:38:03 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 127.290 | +0.51% | 0.00K | 03:35:22 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 34.720 | +1.91% | 0.00K | 03:28:19 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 18.630 | -0.48% | 0.00K | 03:34:41 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 60.130 | -0.03% | 0.02K | 03:28:08 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 34.870 | +0.17% | 0.00K | 03:41:24 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 27.860 | -0.11% | 0.00K | 03:26:28 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 49.700 | +1.04% | 0.00K | 03:38:47 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 170.830 | +0.02% | 0.00K | 03:32:08 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 45.840 | -0.35% | 0.00K | 03:36:48 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.530 | -0.32% | 0.00K | 03:37:56 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 157.650 | +0.19% | 0.00K | 03:35:31 | ||
| HV Call Solactive Deutscher Maschin | DEHV3D. | 20.990 | +0.43% | 0.00K | 03:32:22 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 176.640 | +0.18% | 0.00K | 03:35:31 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 54.170 | -0.13% | 0.00K | 18/12 |
스웨덴 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 3.330 | +1.22% | 428.07K | 16/10 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0.08 | 0.00% | 5.00K | 18/12 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 6.95 | +12.10% | 3.13K | 01:25:00 | ||
| NB Call Gold x12 31Dec99 | SE0011. | 0.71 | 0.00% | 0.30K | 17/12 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 277.40 | -5.21% | 0.22K | 00:16:20 | ||
| NB Call Skandinaviska Enskilda BanA | SE0011. | 28.64 | 0.00% | 0.14K | 17/12 | ||
| NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1,449.29 | 0.00% | 0.04K | 18/12 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 108.25 | 0.00% | 0.03K | 18/12 | ||
| NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1,520.48 | 0.00% | 0.03K | 18/12 | ||
| NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,389.39 | +0.09% | 0.02K | 01:25:00 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,615.81 | 0.00% | 0.00K | 17/12 | ||
| NBp Put Ericsson ser. B 31Dec99 | SE0011. | 0.23 | 0.00% | 0 | 01/01 | ||
| NB Put SKF B 31Dec99 | SE0011. | 40.65 | 0.00% | 0 | 18/09 | ||
| NB Put Swedbank 31Dec99 | SE0011. | 44.06 | 0.00% | 0 | 01/01 | ||
| NB ZT 110 SEK Industrivarden | SE0010. | 274.85 | 0.00% | 0 | 26/09 | ||
| NB ZT 312 SEK Investor B shares | SE0010. | 551.76 | 0.00% | 0 | 01/01 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 71.42 | 0.00% | 0 | 13/09 | ||
| NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263.78 | 0.00% | 0 | 05/04 | ||
| NBp Call x5 Swedbank 31Dec99 | SE0011. | 2.38 | 0.00% | 0 | 05/11 | ||
| NBp Put x4 Swedbank 31Dec99 | SE0011. | 1.00 | 0.00% | 0 | 01/01 |
이탈리아 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0284 | +7.98% | 80.07M | 04:59:59 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.041 | +7.89% | 2.65M | 04:59:59 | ||
| SG MSCI THE WORLD | XS8816. | 219.120 | 0.00% | 5.96K | 01:35:59 | ||
| XS1973533927 | XS1973. | 97.270 | -0.49% | 0.81K | 04:59:59 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 264.570 | 0.00% | 0.43K | 01:35:59 | ||
| XS2459025735 | XS9025. | 929.350 | -0.09% | 0.26K | 04:59:59 | ||
| Vontobel 100 Solactive Blockch Tech | DEVN9C. | 233.430 | 0.00% | 0.16K | 01:35:59 | ||
| XS2459309337 | XS9309. | 1,020.020 | +0.05% | 0.12K | 04:59:59 | ||
| IT0005413940 | IT0005. | 956.850 | +0.02% | 0.12K | 04:59:59 | ||
| SG Eurostoxx 50 Return 31Dec99 | XS8816. | 157.250 | 0.00% | 0.10K | 01:35:59 | ||
| DE000VP2HYR0 | DEVP2H. | 177.680 | -2.36% | 0.08K | 04:59:59 | ||
| XS1777975290 | XS1777. | 989.000 | +0.16% | 0.07K | 04:59:59 | ||
| XS2504497632 | XS4497. | 1,014.440 | -0.06% | 0.06K | 04:59:59 | ||
| IT0005331563 | IT0005. | 977.950 | -0.51% | 0.04K | 04:59:59 | ||
| XS1742893446 | XS1742. | 944.500 | +0.09% | 0.02K | 04:59:59 | ||
| XS1908378315 | XS1908. | 987.110 | 0.00% | 0.02K | 04:59:59 | ||
| JE00BLS3G540 | JE00BL. | 871.550 | -0.07% | 0.02K | 04:59:59 | ||
| IT0005346298 | IT0005. | 971.330 | -0.02% | 0.01K | 04:59:59 | ||
| XS2442994583 | XS2442. | 22.490 | +2.41% | 0.01K | 04:59:59 | ||
| IT0005333767 | IT0005. | 981.730 | +0.01% | 0.01K | 04:59:59 |
포르투갈 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 57.910 | +0.48% | 8.70K | 04:59:59 |
프랑스 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.718 | +0.30% | 101.01K | 04:59:59 | ||
| PTBIVRYE0068 | PTBIVR. | 49.655 | +0.35% | 1.81K | 04:59:59 | ||
| BNP Gold 31Dec99 | NL0006. | 222.79 | +0.13% | 0 | 04:59:59 | ||
| DE000SB2JY87 | DE000S. | 7.050 | -1.12% | 0 | 04:59:59 |