선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
⭐ 2025년 1월 최신 AI 추천 주식을 확인하고 여러분의 포트폴리오에 강력한 활기를 더하세요!
종목 확인하기
세계 증서
독일 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 8.010 | +2.30% | 0.72K | 01:31:25 | ||
| BNP ZT DAXplus MV Germany TR | DEAA0K. | 79.060 | +0.08% | 1.00 | 02:30:08 | ||
| BNP ZT RBS TRY TR Index 31Dec99 | DE9187. | 51.820 | -2.69% | 260.00 | 02:30:10 | ||
| DE000MF04W33 | DEMF04. | 95.720 | +1.29% | 0.00K | 06/01 | ||
| BNP ZT HANG SENG 31Dec99 | DE6859. | 199.080 | -1.32% | 1.00 | 02:30:10 | ||
| DE000VP2HYD0 | DEVP2H. | 185.120 | +3.28% | 2.00 | 06/01 | ||
| Vontobel Call Solactive China Autom | DEVT0W. | 228.910 | -0.85% | 1.00 | 06/01 | ||
| Vontobel S-BOX Smart Grid Pe31Dec99 | DEVT0D. | 374.200 | +0.80% | 0.00K | 01:00:45 | ||
| UBS Call Deutschland Rolling Flex | DE9705. | 202.230 | +0.06% | 0.00K | 06/01 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 24.260 | -0.66% | 1.00 | 02:26:46 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 204.080 | +1.27% | 1.00 | 02:14:59 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 126.930 | +2.47% | 0.00K | 02:32:39 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 37.660 | +1.26% | 0.00K | 02:12:55 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 18.660 | +1.86% | 1.00 | 02:31:25 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 59.630 | +0.12% | 1.00 | 02:10:08 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 35.460 | +4.29% | 1.00 | 02:18:20 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 27.890 | +1.57% | 0.00K | 02:31:30 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 50.400 | +1.33% | 0.00K | 02:18:45 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 169.070 | +0.12% | 0.00K | 02:37:14 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 45.740 | +1.53% | 1.00 | 02:16:20 |
스웨덴 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 3.330 | +1.22% | 428.07K | 16/10 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0.07 | 0.00% | 16.30K | 03/01 | ||
| NB Call Skandinaviska Enskilda BanA | SE0011. | 26.99 | +4.21% | 15.00K | 04/01 | ||
| NBp Call x4 Swedbank 31Dec99 | SE0011. | 20.14 | +22.36% | 1.90K | 04/01 | ||
| NB Call Gold x12 31Dec99 | SE0011. | 0.56 | 0.00% | 0.54K | 31/12 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 94.15 | +2.19% | 0.11K | 04/01 | ||
| NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1,491.72 | +0.24% | 0.07K | 04/01 | ||
| NBp Call x5 Swedbank 31Dec99 | SE0011. | 1.97 | 0.00% | 0.05K | 28/12 | ||
| NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1,381.52 | 0.00% | 0.04K | 31/12 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 9.13 | +5.67% | 0.04K | 04/01 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 281.55 | +2.03% | 0.03K | 04/01 | ||
| NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,344.48 | 0.00% | 0.03K | 31/12 | ||
| NB Put 334 SEK Hennes and Mauritz B | SE0009. | 79.95 | +3.16% | 0.03K | 04/01 | ||
| NB Call Mekonomen 31Dec99 | SE0011. | 9.49 | 0.00% | 0.02K | 28/12 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,559.31 | 0.00% | 0.00K | 03/01 | ||
| NB ZT 110 SEK Industrivarden | SE0010. | 274.85 | 0.00% | 0 | 26/09 | ||
| NB ZT 312 SEK Investor B shares | SE0010. | 551.76 | 0.00% | 0 | 01/01 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 53.13 | 0.00% | 0 | 24/12 | ||
| NBp Call 585 SEK AstraZeneca | SE0011. | 887.17 | 0.00% | 0 | 13/11 | ||
| NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263.78 | 0.00% | 0 | 05/04 |
이탈리아 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0237 | -11.57% | 116.70M | 01:34:01 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.034 | -11.98% | 6.54M | 01:32:05 | ||
| XS2504497632 | XS4497. | 1,006.340 | -0.19% | 0.03K | 00:07:10 | ||
| XS2459309337 | XS9309. | 1,018.110 | 0.00% | 0 | 04/01 | ||
| SG MSCI THE WORLD | XS8816. | 218.900 | +0.13% | 72.00 | 06/01 | ||
| XS2442994583 | XS2442. | 33.680 | +48.37% | 0.38K | 01:23:51 | ||
| JE00BLS3G540 | JE00BL. | 913.700 | 0.00% | 0 | 04/01 | ||
| IT0005331563 | IT0005. | 985.930 | +0.17% | 0.04K | 00:43:25 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 264.650 | +0.11% | 9.00 | 06/01 | ||
| XS1742893446 | XS1742. | 946.280 | +0.01% | 0.04K | 01:25:28 | ||
| IT0005451700 | IT5451. | 96.470 | 0.00% | 0 | 04/01 | ||
| XS1973533927 | XS1973. | 98.020 | +4.39% | 0.05K | 06/01 | ||
| XS1796811880 | XS1796. | 907.210 | 0.00% | 0 | 04/01 | ||
| DE000VP2HYR0 | DEVP2H. | 189.140 | +3.99% | 0.18K | 01:26:36 | ||
| XS1908378315 | XS1908. | 988.690 | 0.00% | 0 | 04/01 | ||
| XS2469373117 | XS9373. | 1,008.740 | -0.59% | 0.00K | 06/01 | ||
| XS1777975290 | XS1777. | 990.700 | 0.00% | 0 | 04/01 | ||
| IT0005322638 | IT0005. | 1,044.100 | 0.00% | 0 | 04/01 | ||
| XS2240090899 | XS2240. | 15.150 | 0.00% | 0 | 04/01 | ||
| XS1923629460 | XS1923. | 1,039.420 | 0.00% | 0 | 04/01 |
포르투갈 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 58.010 | +0.76% | 42.27K | 01:25:17 |
프랑스 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.724 | +0.81% | 200.12K | 01:14:06 | ||
| PTBIVRYE0068 | PTBIVR. | 49.800 | +2.16% | 4.65K | 01:19:30 | ||
| BNP Gold 31Dec99 | NL0006. | 224.55 | -1.11% | 0.01K | 06/01 | ||
| DE000SB2JY87 | DE000S. | 6.240 | 0.00% | 0 | 04/01 |