2월4일 (로이터) - (표) 위안화 고시환율
(단위: 1달러당 위안)
---------------------------------
고시환율 종가
---------------------------------
2/4 6.5419
3 6.5521 6.5764
2 6.5510 6.5800
---------------------------------
1 6.5539 6.5783
1/29 6.5516 6.5766
28 6.5528 6.5754
27 6.5533 6.5782
26 6.5548 6.5818
---------------------------------
25 6.5557 6.5789
22 6.5572 6.5785
21 6.5585 6.5797
20 6.5578 6.5785
19 6.5596 6.5787
---------------------------------
18 6.5590 6.5788
15 6.5637 6.5840
14 6.5616 6.5890
13 6.5630 6.5743
12 6.5628 6.5766
---------------------------------
11 6.5626 6.5695
8 6.5636 6.5938
7 6.5646 6.5929
6 6.5314 6.5555
5 6.5169 6.5157
---------------------------------
1/4 6.5032 6.5338
12/31 6.4936 6.4936
30 6.4895 6.4902
29 6.4864 6.4852
28 6.4750 6.4880
---------------------------------
24 6.4755 6.4763
23 6.4731 6.4778
22 6.4746 6.4788
21 6.4753 6.4808
18 6.4814 6.4815
---------------------------------
17 6.4757 6.4837
16 6.4626 6.4733
15 6.4559 6.4610
14 6.4495 6.4591
11 6.4358 6.4553
---------------------------------
10 6.4236 6.4378
9 6.4140 6.4280
8 6.4078 6.4172
7 6.3985 6.4082
4 6.3851 6.4020
---------------------------------
3 6.3982 6.3972
2 6.3958 6.3988
1 6.3973 6.3986
11/30 6.3962 6.3981
27 6.3915 6.3952
---------------------------------
26 6.3896 6.3896
25 6.3877 6.3892
24 6.3888 6.3895
23 6.3867 6.3896
20 6.3780 6.3850
---------------------------------
19 6.3791 6.3840
18 6.3796 6.3849
17 6.3740 6.3786
16 6.3750 6.3724
13 6.3655 6.3740
---------------------------------
12 6.3628 6.3692
11 6.3614 6.3665
10 6.3602 6.3618
9 6.3578 6.3622
6 6.3459 6.3530
---------------------------------
5 6.3381 6.3466
4 6.3343 6.3360
3 6.3310 6.3366
2 6.3154 6.3379
10/30 6.3495 6.3175
(jinwon.lee.thomsonreuters.com@reuters.net)