매수 | 매도 | 고가 | 저가 | ||||
---|---|---|---|---|---|---|---|
1.0800 | 1.0802 | 1.0801 | 1.0801 | 0.0000 | 0.00% | ||
150.60 | 150.72 | 150.76 | 149.31 | +1.35 | +0.90% | ||
1.2922 | 1.2927 | 1.2925 | 1.2924 | +0.0001 | +0.01% | ||
37.9388 | 37.9797 | 38.0652 | 37.3800 | +0.5793 | +1.55% | ||
0.8829 | 0.8832 | 0.8846 | 0.8800 | 0.0000 | 0.00% | ||
1.4316 | 1.4322 | 1.4354 | 1.4290 | -0.0030 | -0.21% | ||
162.61 | 162.86 | 162.83 | 161.46 | +1.27 | +0.79% | ||
0.6284 | 0.6288 | 0.6305 | 0.6268 | +0.0017 | +0.27% | ||
0.5726 | 0.5731 | 0.5750 | 0.5711 | -0.0002 | -0.03% | ||
0.8351 | 0.8359 | 0.8356 | 0.8355 | -0.0001 | -0.01% | ||
0.9526 | 0.9561 | 0.9578 | 0.9529 | -0.0006 | -0.06% | ||
94.70 | 94.77 | 94.75 | 93.60 | +1.14 | +1.22% | ||
194.57 | 194.82 | 194.78 | 192.81 | +1.87 | +0.97% | ||
170.58 | 170.67 | 170.71 | 169.00 | +1.63 | +0.96% | ||
1.5463 | 1.5470 | 1.5555 | 1.5420 | -0.0050 | -0.32% | ||
0.8973 | 0.9021 | 0.9029 | 0.8973 | +0.0002 | +0.02% | ||
105.13 | 105.36 | 105.50 | 104.05 | +1.20 | +1.15% | ||
86.27 | 86.34 | 86.33 | 85.57 | +0.74 | +0.86% | ||
1.0973 | 1.0979 | 1.0989 | 1.0931 | +0.0045 | +0.41% | ||
2.0553 | 2.0563 | 2.0604 | 2.0538 | -0.0030 | -0.15% | ||
1.7178 | 1.7188 | 1.7250 | 1.7165 | -0.0056 | -0.32% | ||
1.1408 | 1.1413 | 1.1433 | 1.1395 | +0.0005 | +0.04% | ||
1.8856 | 1.8860 | 1.8936 | 1.8845 | +0.0002 | +0.01% | ||
0.5551 | 0.5552 | 0.5559 | 0.5536 | +0.0016 | +0.29% | ||
2.2550 | 2.2570 | 2.2618 | 2.2488 | +0.0040 | +0.18% | ||
85.495 | 85.612 | 86.048 | 85.494 | -0.436 | -0.51% | ||
7.2531 | 7.2546 | 7.2601 | 7.2486 | +0.0053 | +0.07% | ||
1.3384 | 1.3388 | 1.3402 | 1.3345 | +0.0030 | +0.22% | ||
7.7739 | 7.7747 | 7.7744 | 7.7740 | -0.0001 | 0.00% | ||
6.9031 | 6.9071 | 6.9189 | 6.8698 | +0.0079 | +0.11% | ||
1.8500 | 1.8509 | 1.8580 | 1.8447 | -0.0027 | -0.15% | ||
10.0905 | 10.1105 | 10.1452 | 10.0805 | -0.0277 | -0.27% | ||
83.8721 | 83.8804 | 83.8763 | 83.8755 | +0.0008 | 0.00% | ||
3.6766 | 3.6796 | 3.7288 | 3.6730 | +0.0015 | +0.04% | ||
20.0235 | 20.0535 | 20.2455 | 20.0328 | -0.1845 | -0.91% | ||
18.2244 | 18.2734 | 18.2563 | 18.1013 | +0.0323 | +0.18% | ||
0.6167 | 0.6168 | 0.6191 | 0.6145 | +0.0014 | +0.23% | ||
0.8198 | 0.8209 | 0.8204 | 0.8203 | +0.0001 | +0.01% | ||
0.5051 | 0.5068 | 0.5060 | 0.5060 | 0.0000 | 0.00% | ||
87,975.0 | 87,980.0 | 88,868.0 | 85,147.0 | +2,616.0 | +3.06% | ||
81,364.5 | 81,364.6 | 82,069.5 | 79,001.2 | +2,689.9 | +3.42% | ||
2,084.03 | 2,084.04 | 2,104.11 | 1,977.67 | +89.20 | +4.47% |