매수 | 매도 | 고가 | 저가 | ||||
|---|---|---|---|---|---|---|---|
| 1.0415 | 1.0417 | 1.0458 | 1.0393 | -0.0012 | -0.12% | ||
| 156.52 | 156.55 | 156.71 | 155.36 | +1.04 | +0.67% | ||
| 1.2321 | 1.2324 | 1.2377 | 1.2308 | -0.0031 | -0.25% | ||
| 35.6180 | 35.6758 | 35.6593 | 35.6160 | +0.2049 | +0.58% | ||
| 0.9064 | 0.9065 | 0.9076 | 0.9033 | -0.0005 | -0.06% | ||
| 1.4382 | 1.4383 | 1.4391 | 1.4301 | +0.0061 | +0.43% | ||
| 163.03 | 163.05 | 163.22 | 161.87 | +0.87 | +0.54% | ||
| 0.6273 | 0.6277 | 0.6296 | 0.6253 | 0.0000 | 0.00% | ||
| 0.5664 | 0.5669 | 0.5688 | 0.5649 | -0.0011 | -0.19% | ||
| 0.8452 | 0.8454 | 0.8464 | 0.8432 | +0.0009 | +0.11% | ||
| 0.9439 | 0.9443 | 0.9455 | 0.9430 | -0.0010 | -0.11% | ||
| 98.24 | 98.26 | 98.34 | 97.43 | +0.70 | +0.72% | ||
| 192.85 | 192.90 | 193.01 | 191.71 | +0.71 | +0.37% | ||
| 172.67 | 172.72 | 172.81 | 171.56 | +1.01 | +0.59% | ||
| 1.4978 | 1.4981 | 1.4996 | 1.4912 | +0.0044 | +0.29% | ||
| 0.9023 | 0.9025 | 0.9026 | 0.8969 | +0.0038 | +0.42% | ||
| 108.83 | 108.85 | 109.08 | 108.46 | +0.26 | +0.24% | ||
| 88.62 | 88.69 | 88.80 | 87.98 | +0.34 | +0.38% | ||
| 1.1073 | 1.1077 | 1.1086 | 1.1045 | +0.0028 | +0.25% | ||
| 1.9634 | 1.9637 | 1.9712 | 1.9623 | -0.0032 | -0.16% | ||
| 1.6598 | 1.6601 | 1.6643 | 1.6586 | -0.0024 | -0.14% | ||
| 1.1166 | 1.1171 | 1.1197 | 1.1153 | -0.0021 | -0.19% | ||
| 1.8382 | 1.8386 | 1.8424 | 1.8355 | +0.0023 | +0.13% | ||
| 0.5689 | 0.5691 | 0.5695 | 0.5671 | +0.0006 | +0.11% | ||
| 2.1735 | 2.1755 | 2.1829 | 2.1730 | -0.0003 | -0.01% | ||
| 86.385 | 86.497 | 86.595 | 86.262 | -0.011 | -0.01% | ||
| 7.2714 | 7.2734 | 7.2729 | 7.2159 | +0.0009 | +0.01% | ||
| 1.3549 | 1.3553 | 1.3564 | 1.3507 | +0.0034 | +0.25% | ||
| 7.7869 | 7.7899 | 7.7904 | 7.7851 | +0.0033 | +0.04% | ||
| 7.1623 | 7.1636 | 7.1793 | 7.1351 | +0.0074 | +0.10% | ||
| 1.7717 | 1.7721 | 1.7748 | 1.7645 | +0.0048 | +0.27% | ||
| 10.9976 | 11.0036 | 11.0191 | 10.9660 | +0.0273 | +0.25% | ||
| 99.2466 | 99.2553 | 99.5804 | 96.9812 | -0.2231 | -0.22% | ||
| 3.5352 | 3.5383 | 3.5621 | 3.5303 | -0.0152 | -0.43% | ||
| 20.4904 | 20.4969 | 20.6778 | 20.4607 | -0.1183 | -0.57% | ||
| 18.4961 | 18.5061 | 18.5781 | 18.4478 | +0.0104 | +0.06% | ||
| 0.6302 | 0.6303 | 0.6330 | 0.6302 | -0.0022 | -0.35% | ||
| 0.8147 | 0.8149 | 0.8156 | 0.8100 | +0.0013 | +0.16% | ||
| 0.5130 | 0.5137 | 0.5146 | 0.5124 | -0.0011 | -0.21% | ||
| 104,260.0 | 104,270.0 | 106,790.0 | 103,400.0 | -1,770.0 | -1.67% | ||
| 100,294.8 | 100,294.9 | 102,049.2 | 99,223.6 | -1,475.1 | -1.45% | ||
| 3,266.08 | 3,266.09 | 3,365.99 | 3,239.40 | -41.21 | -1.25% |