매수 | 매도 | 고가 | 저가 | ||||
|---|---|---|---|---|---|---|---|
| 1.0687 | 1.0691 | 1.0753 | 1.0674 | -0.0040 | -0.37% | ||
| 157.70 | 157.71 | 157.79 | 155.00 | +2.06 | +1.32% | ||
| 1.2478 | 1.2482 | 1.2541 | 1.2450 | -0.0033 | -0.26% | ||
| 32.4701 | 32.4938 | 32.5997 | 32.3115 | -0.0333 | -0.10% | ||
| 0.9142 | 0.9146 | 0.9151 | 0.9096 | +0.0024 | +0.26% | ||
| 1.3678 | 1.3680 | 1.3697 | 1.3636 | +0.0024 | +0.18% | ||
| 168.53 | 168.54 | 168.61 | 166.47 | +1.52 | +0.91% | ||
| 0.6529 | 0.6530 | 0.6554 | 0.6517 | +0.0013 | +0.19% | ||
| 0.5937 | 0.5941 | 0.5969 | 0.5929 | -0.0008 | -0.13% | ||
| 0.8564 | 0.8567 | 0.8584 | 0.8562 | -0.0009 | -0.10% | ||
| 0.9771 | 0.9773 | 0.9801 | 0.9762 | -0.0016 | -0.16% | ||
| 102.97 | 102.98 | 102.98 | 101.36 | +1.51 | +1.49% | ||
| 196.77 | 196.79 | 196.83 | 193.97 | +2.00 | +1.03% | ||
| 172.48 | 172.50 | 172.56 | 170.30 | +1.83 | +1.07% | ||
| 1.4618 | 1.4620 | 1.4674 | 1.4609 | -0.0034 | -0.23% | ||
| 0.8929 | 0.8931 | 0.8947 | 0.8899 | +0.0028 | +0.31% | ||
| 115.28 | 115.29 | 115.34 | 113.62 | +1.31 | +1.15% | ||
| 93.65 | 93.69 | 96.40 | 92.38 | +1.09 | +1.18% | ||
| 1.0992 | 1.0996 | 1.0995 | 1.0938 | +0.0035 | +0.32% | ||
| 1.9110 | 1.9113 | 1.9219 | 1.9085 | -0.0087 | -0.45% | ||
| 1.6369 | 1.6372 | 1.6463 | 1.6349 | -0.0091 | -0.55% | ||
| 1.1407 | 1.1408 | 1.1537 | 1.1385 | -0.0008 | -0.07% | ||
| 1.7995 | 1.7998 | 1.8051 | 1.7959 | -0.0042 | -0.23% | ||
| 0.5969 | 0.5970 | 0.5981 | 0.5942 | +0.0024 | +0.40% | ||
| 2.1008 | 2.1016 | 2.1051 | 2.0954 | -0.0024 | -0.11% | ||
| 83.393 | 83.394 | 83.415 | 83.265 | +0.123 | +0.15% | ||
| 7.2464 | 7.2465 | 7.2471 | 7.2399 | +0.0072 | +0.10% | ||
| 1.3606 | 1.3636 | 1.3630 | 1.3578 | +0.0031 | +0.23% | ||
| 7.8283 | 7.8284 | 7.8309 | 7.8268 | +0.0005 | +0.01% | ||
| 6.9773 | 6.9778 | 6.9868 | 6.9357 | +0.0278 | +0.40% | ||
| 1.7065 | 1.7068 | 1.7125 | 1.7045 | -0.0024 | -0.14% | ||
| 10.9374 | 10.9574 | 10.9713 | 10.8440 | +0.0730 | +0.67% | ||
| 91.7200 | 91.7200 | 92.3668 | 91.2425 | -0.2175 | -0.24% | ||
| 3.8127 | 3.8161 | 3.8287 | 3.7859 | +0.0150 | +0.39% | ||
| 17.1361 | 17.1426 | 17.2850 | 17.1148 | -0.0556 | -0.32% | ||
| 18.8151 | 18.8251 | 19.0945 | 18.7212 | -0.2153 | -1.13% | ||
| 0.6679 | 0.6689 | 0.6694 | 0.6668 | +0.0004 | +0.06% | ||
| 0.8121 | 0.8125 | 0.8149 | 0.8115 | 0.0000 | 0.00% | ||
| 0.5429 | 0.5432 | 0.5449 | 0.5420 | +0.0004 | +0.07% | ||
| 63,554.0 | 63,555.0 | 65,381.0 | 63,374.0 | -620.0 | -0.97% | ||
| 59,337.7 | 59,337.8 | 60,500.0 | 59,290.0 | -457.2 | -0.76% | ||
| 3,115.79 | 3,115.80 | 3,191.64 | 3,102.00 | -43.81 | -1.39% |