매수 | 매도 | 고가 | 저가 | ||||
---|---|---|---|---|---|---|---|
1.0461 | 1.0463 | 1.0507 | 1.0448 | -0.0042 | 0.00% | ||
149.26 | 149.35 | 150.75 | 148.92 | -0.34 | -0.23% | ||
1.2631 | 1.2636 | 1.2681 | 1.2624 | -0.0038 | 0.00% | ||
36.4002 | 36.5640 | 36.6859 | 36.1833 | +0.1320 | +0.36% | ||
0.8971 | 0.8984 | 0.9006 | 0.8967 | +0.0001 | 0.00% | ||
1.4216 | 1.4234 | 1.4238 | 1.4168 | +0.0046 | 0.00% | ||
156.18 | 156.18 | 158.23 | 155.80 | -0.96 | -0.61% | ||
0.6353 | 0.6361 | 0.6410 | 0.6351 | -0.0043 | 0.00% | ||
0.5739 | 0.5746 | 0.5774 | 0.5735 | -0.0022 | 0.00% | ||
0.8282 | 0.8282 | 0.8294 | 0.8263 | -0.0008 | 0.00% | ||
0.9393 | 0.9393 | 0.9437 | 0.9379 | -0.0037 | 0.00% | ||
94.93 | 94.93 | 96.51 | 94.64 | -0.87 | -0.91% | ||
188.63 | 188.63 | 190.99 | 188.13 | -0.95 | -0.50% | ||
166.29 | 166.29 | 167.76 | 165.93 | -0.29 | -0.17% | ||
1.4883 | 1.4883 | 1.4899 | 1.4837 | -0.0013 | 0.00% | ||
0.9043 | 0.9043 | 0.9085 | 0.9040 | -0.0034 | 0.00% | ||
104.94 | 104.94 | 106.34 | 104.65 | -0.57 | -0.54% | ||
85.66 | 85.83 | 86.91 | 85.45 | -0.52 | -0.60% | ||
1.1067 | 1.1077 | 1.1116 | 1.1066 | -0.0032 | 0.00% | ||
1.9872 | 1.9872 | 1.9888 | 1.9767 | +0.0071 | +0.51% | ||
1.6457 | 1.6457 | 1.6472 | 1.6374 | +0.0040 | 0.00% | ||
1.1341 | 1.1341 | 1.1399 | 1.1326 | -0.0031 | 0.00% | ||
1.8215 | 1.8226 | 1.8244 | 1.8165 | -0.0001 | 0.00% | ||
0.5706 | 0.5706 | 0.5759 | 0.5697 | -0.0039 | 0.00% | ||
2.1978 | 2.2010 | 2.2027 | 2.1946 | +0.0026 | 0.00% | ||
86.504 | 86.620 | 86.779 | 86.456 | +0.011 | +0.01% | ||
7.2500 | 7.2520 | 7.2574 | 7.2372 | -0.0054 | -0.14% | ||
1.3352 | 1.3381 | 1.3380 | 1.3325 | +0.0027 | 0.00% | ||
7.7679 | 7.7716 | 7.7771 | 7.7687 | -0.0068 | -0.13% | ||
7.1227 | 7.1368 | 7.1392 | 7.0992 | +0.0277 | +0.42% | ||
1.7971 | 1.7971 | 1.7993 | 1.7922 | +0.0006 | 0.00% | ||
10.6334 | 10.6713 | 10.6685 | 10.6143 | +0.0032 | 0.00% | ||
88.4984 | 88.5070 | 89.4000 | 87.3000 | -0.1750 | -0.20% | ||
3.5678 | 3.5748 | 3.5790 | 3.5414 | +0.0202 | +0.56% | ||
20.4045 | 20.4304 | 20.4545 | 20.2854 | +0.1150 | +0.59% | ||
18.3357 | 18.3789 | 18.4267 | 18.2970 | -0.0132 | -0.05% | ||
0.6310 | 0.6310 | 0.6349 | 0.6301 | -0.0019 | 0.00% | ||
0.8154 | 0.8176 | 0.8182 | 0.8157 | -0.0006 | 0.00% | ||
0.5151 | 0.5159 | 0.5187 | 0.5144 | -0.0019 | 0.00% | ||
96,676.0 | 96,677.0 | 99,574.0 | 95,024.0 | -1,836.0 | -1.86% | ||
92,287.4 | 92,287.5 | 92,349.0 | 91,605.4 | -1,646.9 | -1.75% | ||
2,745.72 | 2,745.73 | 2,845.32 | 2,616.72 | -36.27 | -1.30% |