| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ZAB Zabka Group SA | 23.31 | 23.47 | 23.96 | 23.25 | -0.68% | 3.66M | 23.31-0.68% | 00:05:59 | |
DNP Dino Polska SA | 32.02 | 32.06 | 32.62 | 31.90 | -0.12% | 3.37M | 32.02-0.12% | 00:05:59 | |
PKN Pkn orlen | 144.26 | 138.00 | 144.66 | 137.22 | +4.54% | 2.73M | 144.26+4.54% | 00:05:59 | |
PGE PGE Polska | 10.88 | 10.57 | 10.90 | 10.53 | +2.93% | 2.54M | 10.88+2.93% | 00:05:59 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 95.05 | 94.77 | 95.47 | 93.20 | +0.30% | 2.38M | 95.05+0.30% | 00:05:59 |
| 종목명 | 가격 |
|---|---|
PKN Pkn orlen | 144.26+6.26+4.54% |
PGE PGE Polska | 10.88+0.31+2.93% |
KGH KGHM Polska Miedz | 301.25+6.65+2.26% |
KTY Grupa Kety | 1,141.00+23.00+2.06% |
TPE Tauron Polska Energia | 9.438+0.172+1.86% |
| 종목명 | 가격 |
|---|---|
KRU Kruk | 433.00-10.00-2.26% |
ALRR Alior Bank | 122.80-1.75-1.41% |
CDR CD PROJEKT | 262.20-2.00-0.76% |
ZAB Zabka | 23.31-0.16-0.68% |
PCOP Pepco Group | 31.92-0.18-0.56% |