| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ZAB Zabka Group SA | 31.49 | 31.50 | 31.60 | 31.48 | -0.03% | 600.08K | 31.49-0.03% | 18:50:19 | |
TPE Tauron Polska Energia | 9.294 | 9.506 | 9.488 | 9.05 | -2.23% | 2.66M | 9.294-2.23% | 19:00:33 | |
PGE PGE Polska | 14.25 | 14.21 | 14.46 | 13.86 | +0.28% | 2.71M | 14.25+0.28% | 19:07:48 | |
DNP Dino Polska SA | 35.42 | 35.00 | 35.51 | 34.85 | +1.20% | 869K | 35.42+1.20% | 19:07:57 | |
ALEP Allegro | 45.17 | 45.00 | 45.31 | 44.70 | +0.38% | 643.65K | 45.17+0.38% | 18:43:43 |
| 종목명 | 가격 |
|---|---|
MBK mBank | 1,475.00+32.50+2.25% |
EBP Erste Bank Polska | 760.80+11.20+1.49% |
ALRR Alior Bank | 136.80+2.15+1.60% |
BDXP Budimex | 727.80+10.60+1.48% |
DNP Dino Polska | 35.42+0.42+1.20% |
| 종목명 | 가격 |
|---|---|
TPE Tauron Polska Energia | 9.294-0.212-2.23% |
PCOP Pepco Group | 39.86-0.22-0.55% |
ZAB Zabka | 31.49-0.01-0.03% |
MDVP MODIVO | 86.18+0.18+0.21% |
LPPP Lpp | 21,480.00+40+0.19% |