| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 110.04 | 112.40 | 112.30 | 109.22 | -2.10% | 1.16M | 110.04-2.10% | 18:57:10 | |
ALEP Allegro | 58.14 | 59.00 | 59.19 | 57.92 | -1.46% | 1.11M | 58.14-1.46% | 18:56:51 | |
TPE Tauron Polska Energia | 9.42 | 9.66 | 9.65 | 9.412 | -2.48% | 640.01K | 9.42-2.48% | 18:56:52 | |
PGE PGE Polska | 16.48 | 16.70 | 16.77 | 16.28 | -1.32% | 495.32K | 16.48-1.32% | 18:56:52 | |
DNP Dino Polska SA | 39.49 | 39.56 | 39.58 | 39.22 | -0.18% | 449.51K | 39.49-0.18% | 19:06:25 |
| 종목명 | 가격 |
|---|---|
KRU Kruk | 357.10+2.90+0.82% |
KTY Grupa Kety | 1,250.00+10.00+0.81% |
PKN Pkn orlen | 153.28+0.80+0.52% |
MDVP MODIVO | 96.80+1.20+1.26% |
BDXP Budimex | 704.80+0.80+0.11% |
| 종목명 | 가격 |
|---|---|
TPE Tauron Polska Energia | 9.42-0.240-2.48% |
PKO PKO Bank Polski | 110.04-2.36-2.10% |
EBP Erste Bank Polska | 744.00-13.60-1.80% |
ALRR Alior Bank | 128.40-2.10-1.61% |
MBK mBank | 1,383.00-25.50-1.81% |