종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
LBW Lubawa | 3.90 | 3.826 | 3.99 | 3.83 | +1.93% | 500.35K | 3.90+1.93% | 01/05 | |
BIOP Bioton | 3.53 | 3.51 | 3.54 | 3.51 | +0.71% | 96.18K | 3.53+0.71% | 01/05 | |
RFK Rafako | 0.978 | 0.991 | 0.999 | 0.97 | -1.31% | 60.15K | 0.978-1.31% | 01/05 | |
MRB Mirbud | 9.86 | 9.78 | 9.95 | 9.78 | +0.82% | 49.05K | 9.86+0.82% | 01/05 | |
ELT Elektrotim | 22.95 | 22.70 | 23.50 | 22.75 | +1.10% | 46.82K | 22.95+1.10% | 01/05 |
종목명 | 가격 |
---|---|
SHO1 Shoper | 37.50+1.40+3.88% |
OPN OPONEO.PL | 58.00+2.00+3.57% |
DCR Decora | 62.80+1.20+1.95% |
LBW Lubawa | 3.90+0.0740+1.93% |
ABSP Asseco Business Solutions | 62.00+1.00+1.64% |
종목명 | 가격 |
---|---|
TOR Torpol | 31.60-1.15-3.51% |
CBF Cyber_Folks | 111.50-4.00-3.46% |
SNXP Sunex | 10.72-0.38-3.42% |
VGOP Vigo System | 467.00-13.00-2.71% |
ONDP | 13.78-0.34-2.41% |