종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
LBW Lubawa | 8.14 | 8.10 | 8.69 | 7.90 | +0.49% | 2.11M | 8.14+0.49% | 01:05:59 | |
GRXP GreenX Metals Ltd | 2.07 | 2.07 | 2.09 | 2.02 | 0.00% | 544.09K | 2.070.00% | 01:05:59 | |
COGP Cognor | 8.47 | 7.89 | 8.52 | 7.845 | +7.35% | 522.36K | 8.47+7.35% | 01:05:59 | |
TOYA Toya | 7.20 | 7.20 | 7.20 | 7.01 | 0.00% | 469.43K | 7.200.00% | 01:05:59 | |
PXMP Polimex mostostal | 3.16 | 3.182 | 3.20 | 3.088 | -0.63% | 195.99K | 3.16-0.63% | 01:05:59 |
종목명 | 가격 |
---|---|
TARP Tarczynski | 149.00+11.50+8.36% |
COGP Cognor | 8.47+0.580+7.35% |
STP Stalprodukt | 275.50+17.00+6.58% |
CRI1 Creotech Instruments | 198.00+9.50+5.04% |
BIOP Bioton | 3.70+0.16+4.52% |
종목명 | 가격 |
---|---|
MLSP ML System | 17.30-0.82-4.53% |
CLC Columbus | 7.38-0.31-4.03% |
CRJ Creepy Jar | 371.00-15.00-3.89% |
WWL Wawel | 646.00-20.00-3.00% |
ALL1 Ailleron | 23.30-0.65-2.71% |