선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Action | 20.00 | 20.45 | 19.24 | +0.62 | +3.20% | 21.11K | 00:00:00 | ||
Agora sa | 10.96 | 10.98 | 10.86 | +0.18 | +1.67% | 5.88K | 00:00:00 | ||
Ailleron | 17.40 | 17.68 | 16.90 | +0.14 | +0.81% | 25.96K | 00:00:00 | ||
Ambra | 27.75 | 28.00 | 27.50 | +0.05 | +0.18% | 5.67K | 00:00:00 | ||
Amica Wronki | 71.80 | 72.10 | 70.20 | +1.10 | +1.56% | 1.52K | 07/05 | ||
Apator | 15.12 | 15.12 | 14.78 | +0.10 | +0.67% | 6.87K | 00:01:07 | ||
Archicom SA | 34.00 | 34.40 | 32.80 | +1.30 | +3.98% | 2.38K | 00:04:23 | ||
Asseco Business Solutions | 59.80 | 60.00 | 58.20 | -1.00 | -1.64% | 5.90K | 00:00:00 | ||
Asseco South Eastern Europe | 49.90 | 50.00 | 49.80 | -0.10 | -0.20% | 21.77K | 00:00:00 | ||
Astarta Holding | 27.15 | 27.95 | 26.90 | 0.00 | 0.00% | 9.46K | 00:00:00 | ||
Atal SA | 62.00 | 63.90 | 60.80 | +1.50 | +2.48% | 10.53K | 00:02:23 | ||
Bank Ochrony Srodowiska | 15.70 | 15.90 | 15.50 | -0.10 | -0.63% | 9.06K | 00:00:50 | ||
Bioceltix | 66.40 | 67.00 | 66.10 | -0.60 | -0.90% | 2.75K | 00:00:00 | ||
Bioton | 3.54 | 3.57 | 3.51 | 0.00 | 0.00% | 59.55K | 00:00:00 | ||
BNP Paribas Polska | 103.00 | 103.50 | 101.00 | +0.50 | +0.49% | 2.90K | 00:00:00 | ||
Boryszew | 6.25 | 6.33 | 6.20 | +0.03 | +0.48% | 25.26K | 00:00:00 | ||
Bumech | 11.840 | 12.140 | 11.800 | -0.180 | -1.50% | 5.07K | 00:00:00 | ||
Captor Therapeutics | 82.80 | 83.00 | 81.00 | +2.80 | +3.50% | 0.68K | 00:00:00 | ||
Celon Pharma | 15.76 | 15.80 | 15.60 | +0.16 | +1.03% | 55.03K | 00:00:31 | ||
Comp | 79.40 | 79.40 | 77.00 | +2.40 | +3.12% | 5.58K | 00:01:49 | ||
Creepy Jar | 598.00 | 598.00 | 587.00 | +3.00 | +0.50% | 0.23K | 00:02:14 | ||
Creotech Instruments | 180.00 | 180.00 | 179.00 | +0.50 | +0.28% | 0.25K | 07/05 | ||
Cyber_Folks | 110.50 | 115.00 | 110.00 | -2.00 | -1.78% | 3.80K | 00:00:00 | ||
Datawalk | 63.30 | 69.50 | 61.60 | -1.90 | -2.91% | 60.66K | 00:00:43 | ||
Decora | 62.80 | 63.80 | 62.00 | -1.20 | -1.88% | 5.91K | 00:00:00 | ||
Echo Investment SA | 4.95 | 4.95 | 4.70 | +0.20 | +4.21% | 29.81K | 00:00:43 | ||
Elektrotim | 25.20 | 25.45 | 24.00 | +1.30 | +5.44% | 87.32K | 00:02:31 | ||
Enter Air | 66.40 | 66.80 | 64.80 | -0.10 | -0.15% | 34.50K | 00:00:00 | ||
Erbud | 41.70 | 42.70 | 41.60 | -1.10 | -2.57% | 2.51K | 00:01:54 | ||
Fabryka Farb I Lakierow Sniezka | 91.00 | 91.00 | 89.80 | +1.00 | +1.11% | 1.14K | 00:00:00 | ||
Fabryki Mebli Forte | 23.00 | 23.20 | 22.70 | -0.20 | -0.86% | 0.40K | 07/05 | ||
Ferro | 35.00 | 35.00 | 34.00 | +1.00 | +2.94% | 128.71K | 00:00:00 | ||
Grupa Azoty Zaklady Chemiczne Police | 11.40 | 11.50 | 11.15 | -0.10 | -0.87% | 0.40K | 07/05 | ||
Instal Krakow | 45.00 | 45.00 | 43.00 | +2.50 | +5.88% | 2.20K | 07/05 | ||
Lubawa | 3.8120 | 3.9500 | 3.8020 | -0.0860 | -2.21% | 775.03K | 00:04:03 | ||
Mabion | 16.56 | 16.70 | 16.36 | +0.16 | +0.98% | 13.14K | 00:00:00 | ||
Mangata | 89.80 | 91.80 | 88.40 | +0.40 | +0.45% | 0.15K | 07/05 | ||
Mci Management | 26.90 | 27.00 | 26.50 | +0.20 | +0.75% | 4.27K | 07/05 | ||
Medicalg | 26.16 | 26.76 | 25.94 | +0.06 | +0.23% | 5.38K | 00:00:00 | ||
Mercator WA | 42.60 | 43.00 | 42.05 | -0.05 | -0.12% | 4.24K | 00:00:00 | ||
Mirbud | 10.300 | 10.380 | 10.000 | +0.100 | +0.98% | 165.67K | 00:00:00 | ||
ML System | 47.70 | 48.50 | 47.05 | +0.60 | +1.27% | 4.17K | 00:00:00 | ||
Molecure | 14.22 | 14.34 | 14.20 | -0.06 | -0.42% | 8.50K | 00:00:00 | ||
Mostostal Zabrze Holding | 4.6550 | 4.7900 | 4.6200 | +0.0300 | +0.65% | 163.97K | 00:00:00 | ||
Murapol | 42.18 | 42.38 | 40.48 | +1.08 | +2.63% | 32.08K | 00:00:00 | ||
Newag | 28.50 | 28.50 | 28.30 | +0.20 | +0.71% | 10.45K | 00:00:00 | ||
Onde | 13.96 | 14.02 | 13.86 | -0.04 | -0.29% | 19.60K | 00:03:36 | ||
OPONEO.PL | 61.20 | 62.60 | 60.60 | +0.20 | +0.33% | 2.26K | 00:00:00 | ||
Otlog | 37.50 | 37.80 | 35.00 | +2.55 | +7.30% | 21.67K | 00:00:00 | ||
PCC Rokita | 100.40 | 101.40 | 100.00 | +0.40 | +0.40% | 2.73K | 00:00:00 | ||
PCF Group | 17.48 | 17.54 | 17.02 | +0.48 | +2.82% | 3.10K | 00:00:00 | ||
Photon | 7.46 | 7.50 | 7.44 | -0.04 | -0.53% | 3.73K | 00:00:00 | ||
Playway | 297.00 | 301.00 | 295.00 | -5.00 | -1.66% | 1.48K | 00:00:00 | ||
Polenergia SA | 67.40 | 67.80 | 66.20 | +0.20 | +0.30% | 2.68K | 00:02:26 | ||
Poznanska Korporacja Budowlana Peka | 25.40 | 25.70 | 25.00 | +0.30 | +1.20% | 3.11K | 00:00:00 | ||
Rafako | 0.9710 | 0.9760 | 0.9620 | +0.0010 | +0.10% | 44.90K | 00:00:00 | ||
Scope Fluidics | 167.00 | 167.40 | 163.00 | +2.40 | +1.46% | 2.10K | 00:04:39 | ||
Selena Fm | 34.60 | 34.60 | 34.20 | 0.00 | 0.00% | 3.96K | 00:00:00 | ||
Shoper | 39.60 | 40.80 | 39.00 | -1.20 | -2.94% | 6.17K | 07/05 | ||
Spyrosoft | 433.00 | 449.00 | 433.00 | -7.00 | -1.59% | 0.17K | 07/05 | ||
Stalexport Autostrady | 2.93 | 2.93 | 2.89 | 0.00 | 0.00% | 47.71K | 00:00:00 | ||
Stalprodukt | 218.00 | 218.50 | 212.00 | +3.00 | +1.40% | 1.61K | 00:00:00 | ||
Stomil Sanok SA | 21.45 | 21.70 | 21.20 | -0.75 | -3.38% | 15.29K | 00:00:00 | ||
Sunex | 10.60 | 10.88 | 10.40 | -0.28 | -2.57% | 13.95K | 00:00:00 | ||
Sygnity | 62.000 | 64.400 | 62.000 | -3.000 | -4.62% | 82.18K | 00:00:00 | ||
Synthaverse | 4.780 | 4.800 | 4.745 | -0.020 | -0.42% | 42.23K | 00:00:00 | ||
Torpol | 30.45 | 31.25 | 30.10 | -0.10 | -0.33% | 22.59K | 00:00:00 | ||
Toya | 7.57 | 7.65 | 7.48 | +0.07 | +0.93% | 31.48K | 00:00:57 | ||
Unimot | 134.20 | 134.20 | 131.40 | -0.20 | -0.15% | 1.81K | 00:00:00 | ||
Vercom | 117.00 | 117.00 | 114.00 | +2.00 | +1.74% | 1.41K | 00:00:55 | ||
Vigo System | 464.00 | 464.00 | 455.00 | +4.00 | +0.87% | 0.19K | 00:00:00 | ||
Votum | 43.75 | 44.50 | 43.60 | -0.55 | -1.24% | 22.33K | 00:00:00 | ||
Voxel | 94.20 | 94.60 | 92.40 | +1.20 | +1.29% | 19.01K | 00:00:00 | ||
VRG | 3.40 | 3.43 | 3.30 | +0.07 | +2.10% | 126.21K | 00:00:00 | ||
Wawel | 670.00 | 676.00 | 660.00 | 0.00 | 0.00% | 0.07K | 07/05 | ||
Wielton | 7.85 | 7.91 | 7.84 | +0.02 | +0.26% | 35.13K | 00:00:00 | ||
Wittchen SA | 31.00 | 31.00 | 30.50 | +0.50 | +1.64% | 27.36K | 00:03:40 | ||
XTPL | 137.20 | 144.00 | 137.00 | -4.20 | -2.97% | 2.43K | 00:02:53 | ||
Zespol Elektrocieplowni | 52.40 | 55.00 | 49.30 | -1.70 | -3.14% | 46.61K | 00:00:37 | ||
Zespol Elektrowni Patnow Adamow Konin | 19.80 | 19.94 | 19.72 | +0.04 | +0.20% | 9.00K | 00:00:57 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.