| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
DVLP Develia SA | 10.42 | 10.40 | 10.50 | 10.30 | +0.19% | 11.82K | 10.42+0.19% | 17:56:15 | |
EUR Eurocash SA | 5.35 | 5.77 | 5.70 | 5.32 | -7.28% | 498.69K | 5.35-7.28% | 18:07:34 | |
CPS Cyfrplsat | 15.09 | 15.07 | 15.17 | 14.73 | +0.13% | 403.74K | 15.09+0.13% | 17:57:16 | |
PXMP Polimex mostostal | 7.90 | 7.85 | 8.00 | 7.85 | +0.64% | 186.58K | 7.90+0.64% | 17:56:38 | |
MILP Bank Millenium SA | 17.89 | 17.98 | 18.24 | 17.81 | -0.53% | 135.73K | 17.89-0.53% | 17:57:14 |
| 종목명 | 가격 |
|---|---|
PEPP Polenergia SA | 50.60+1.20+2.43% |
JSW Jastrzebska Spolka Weglowa | 28.77+0.67+2.38% |
OPL Orange Polska | 14.54+0.23+1.57% |
NWGP Newag | 110.20+1.80+1.66% |
VRCP Vercom | 126.40+1.20+0.96% |
| 종목명 | 가격 |
|---|---|
EUR Eurocash SA | 5.35-0.42-7.28% |
INGP Ing Bank Slaski | 406.40-10.20-2.45% |
NEUP Neuca | 716.00-7.00-0.97% |
ASEP Asseco South Eastern Europe | 60.20-1.10-1.79% |
BNP1 BNP Paribas Polska | 147.20-1.80-1.21% |