| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
OPL Orange Polska SA | 16.10 | 16.30 | 16.32 | 16.05 | -1.23% | 2.14M | 16.10-1.23% | 00:04:28 | |
DVLP Develia SA | 11.00 | 10.36 | 11.10 | 10.60 | +6.18% | 956.62K | 11.00+6.18% | 00:00:00 | |
PXMP Polimex mostostal | 7.655 | 7.83 | 7.86 | 7.485 | -2.23% | 751.79K | 7.655-2.23% | 22/05 | |
MILP Bank Millenium SA | 19.04 | 18.59 | 19.32 | 18.65 | +2.42% | 764.7K | 19.04+2.42% | 00:00:00 | |
CPS Cyfrplsat | 16.40 | 16.64 | 16.70 | 16.10 | -1.41% | 585.24K | 16.40-1.41% | 00:04:55 |
| 종목명 | 가격 |
|---|---|
CRI1 Creotech Instruments | 952.00+88.00+10.19% |
DVLP Develia | 11.00+0.640+6.18% |
MRB Mirbud | 11.00+0.430+4.07% |
TXTP Text | 42.80+1.50+3.63% |
RBW Rainbow Tours | 137.00+3.90+2.93% |
| 종목명 | 가격 |
|---|---|
DOMP Dom Development | 260.00-5.00-1.89% |
PXMP Polimex mostostal | 7.655-0.175-2.23% |
LBW Lubawa | 9.30-0.1500-1.59% |
CPS Cyfrplsat | 16.40-0.24-1.41% |
TENP Ten Square Games | 94.00-1.30-1.36% |