| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
JSW Jastrzebska Spolka Weglowa | 28.18 | 27.27 | 28.50 | 27.19 | +3.34% | 308.52K | 28.18+3.34% | 17:11:13 | |
PXMP Polimex mostostal | 9.165 | 9.215 | 9.355 | 9.055 | -0.54% | 270.93K | 9.165-0.54% | 17:54:52 | |
ASBP Asbisc Enterprises Plc | 56.35 | 55.00 | 57.15 | 55.00 | +2.45% | 116.5K | 56.35+2.45% | 17:39:53 | |
ENAE Enea SA | 23.76 | 24.34 | 24.58 | 23.46 | -2.38% | 122.74K | 23.76-2.38% | 17:53:14 | |
OPL Orange Polska SA | 14.03 | 13.86 | 14.10 | 13.90 | +1.23% | 119.38K | 14.03+1.23% | 17:54:22 |
| 종목명 | 가격 |
|---|---|
JSW Jastrzebska Spolka Weglowa | 28.18+0.91+3.34% |
CBF Cyber_Folks | 189.40+4.40+2.38% |
VRCP Vercom | 138.60+3.00+2.21% |
MBR Mo-Bruk | 352.50+7.00+2.03% |
TXTP Text | 41.14+0.74+1.83% |
| 종목명 | 가격 |
|---|---|
ENAE Enea SA | 23.76-0.58-2.38% |
PEPP Polenergia SA | 51.20-0.20-0.39% |
ABEP AB SA | 120.00-1.20-0.99% |
MILP Bank Millenium SA | 18.73-0.10-0.50% |
DOMP Dom Development | 256.00-2.00-0.78% |