| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
TPE Tauron Polska Energia | 9.988 | 10.40 | 10.295 | 9.89 | -3.96% | 4.13M | 9.988-3.96% | 01:05:59 | |
JSW Jastrzebska Spolka Weglowa | 31.48 | 30.32 | 32.05 | 30.41 | +3.83% | 1.59M | 31.48+3.83% | 01:05:59 | |
MILP Bank Millenium SA | 15.83 | 15.66 | 15.99 | 15.11 | +1.09% | 955.67K | 15.83+1.09% | 01:05:59 | |
CPS Cyfrplsat | 11.88 | 12.00 | 11.98 | 11.60 | -1.00% | 809.45K | 11.88-1.00% | 01:05:59 | |
XTB X Trade Brokers Dom Maklerski SA | 93.00 | 92.00 | 93.70 | 91.24 | +1.09% | 560.8K | 93.00+1.09% | 01:05:59 |
| 종목명 | 가격 |
|---|---|
JSW Jastrzebska Spolka Weglowa | 31.48+1.16+3.83% |
PEPP Polenergia SA | 52.80+1.80+3.53% |
VOXP Voxel | 124.60+3.60+2.98% |
ASEP Asseco South Eastern Europe | 65.00+1.70+2.69% |
ATTP Zaklady Azotowe W Tarnowie | 16.64+0.36+2.21% |
| 종목명 | 가격 |
|---|---|
RBW Rainbow Tours | 137.00-6.40-4.46% |
TPE Tauron Polska Energia | 9.988-0.412-3.96% |
DVLP Develia | 8.85-0.260-2.85% |
APR Auto Partner | 17.20-0.48-2.71% |
MRB Mirbud | 12.60-0.340-2.63% |