종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
WG John Wood Group PLC | 43.03 | 44.58 | 45.00 | 42.10 | -3.48% | 4.81M | 43.03-3.48% | 20:43:28 | |
SUPR Supermarket Income REIT PLC | 76.70 | 76.20 | 77.50 | 76.31 | +0.66% | 3.66M | 76.70+0.66% | 20:01:37 | |
TRIG The Renewables Infrastructure Group Ltd | 72.97 | 72.20 | 73.90 | 72.30 | +1.07% | 2.56M | 72.97+1.07% | 20:04:52 | |
SHCS Shaftesbury Capital PLC | 127.70 | 117.90 | 138.60 | 126.50 | +8.31% | 2.67M | 127.70+8.31% | 20:02:41 | |
AGRP Assura PLC | 47.06 | 46.90 | 47.44 | 46.78 | +0.34% | 2.49M | 47.06+0.34% | 20:37:24 |
종목명 | 가격 |
---|---|
CRST Crest Nicholson | 167.08+14.88+9.78% |
SHCS Shaftesbury Capital | 125.70+7.80+6.62% |
GPEG Great Portland Estates | 302.00+9.00+3.07% |
VTYV Vistry Group | 648.00+20.00+3.19% |
RHIM RHI Magnesita | 3,470.00+120.0+3.58% |
종목명 | 가격 |
---|---|
INVP 인터스텍 | 496.40-20.10-3.89% |
BAB Babcock International | 727.54-27.96-3.70% |
WG John Wood | 43.03-1.55-3.48% |
QQ Qinetiq | 366.96-12.24-3.23% |
SSPG SSP | 154.30-5.40-3.38% |