- 알파경제 alphabiz
종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.63 | 1.67 | 1.72 | 1.62 | -2.40% | 1.01B | 1.63-2.40% | 03/01 | |
601933 Yonghui Superstores Co Ltd | 6.12 | 6.80 | 6.60 | 6.12 | -10.00% | 827.42M | 6.12-10.00% | 03/01 | |
600221 Hainan Airlines Co Ltd A | 1.59 | 1.67 | 1.68 | 1.58 | -4.79% | 664.6M | 1.59-4.79% | 03/01 | |
601288 Agricultural Bank of China Ltd Class A | 5.15 | 5.20 | 5.23 | 5.10 | -0.96% | 533.1M | 5.15-0.96% | 03/01 | |
601398 Industrial and Commercial Bank of China Ltd | 6.71 | 6.80 | 6.83 | 6.62 | -1.32% | 521.07M | 6.71-1.32% | 03/01 |
종목명 | 가격 |
---|---|
603617 Junhe Pumps | 8.87+0.81+10.05% |
603320 Zhejiang Dibay Electric | 15.24+1.39+10.04% |
600071 Phenix Optical | 22.07+2.01+10.02% |
603016 Wuxi New Hongtai Electrical | 41.20+3.75+10.01% |
600693 Fujian Dongbai | 8.47+0.77+10.00% |
종목명 | 가격 |
---|---|
688028 Beijing Worldia Diamond Tools | 20.15-2.32-10.32% |
600609 Shenyang Jinbei Auto | 6.35-0.71-10.06% |
601798 Lanpec Tech | 6.53-0.73-10.06% |
600186 Lotus Health | 5.64-0.630-10.05% |
603021 Shandong Huapeng Glass | 3.94-0.44-10.05% |