종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
AJA AJ Advance Technology PCL | 0.15 | 0.14 | 0.15 | 0.14 | +7.14% | 5.89M | 0.15+7.14% | 21/11 | |
BLC Bangkok Lab and Cosmatic PCL | 5.35 | 5.30 | 5.40 | 5.20 | +0.94% | 3.52M | 5.35+0.94% | 21/11 | |
STGT Sri Trang Gloves Thailand Plc | 10.00 | 10.00 | 10.20 | 9.95 | 0.00% | 2.55M | 10.000.00% | 21/11 | |
AURA Aurora Design PCL | 13.40 | 13.50 | 13.50 | 13.00 | -0.74% | 1.45M | 13.40-0.74% | 21/11 | |
TMAN T Man Pharmaceutical PCL | 15.50 | 15.50 | 15.80 | 15.50 | 0.00% | 1.3M | 15.500.00% | 21/11 |
종목명 | 가격 |
---|---|
BTNC Boutique Newcity | 17.40+1.20+7.41% |
AJA AJ Advance | 0.15+0.01+7.14% |
ROCK Rockworth | 10.10+0.40+4.12% |
TTI Thai Textile | 25.50+0.80+3.24% |
TCMC TCM Cor | 0.76+0.020+2.70% |
종목명 | 가격 |
---|---|
DTCI DTC Industries | 32.00-3.50-9.86% |
NEO Neo | 34.50-1.00-2.82% |
DDD Do Day Dream | 8.70-0.25-2.79% |
OGC Ocean Glass | 20.00-0.40-1.96% |
PAF Pan Asia Footwear | 1.00-0.02-1.96% |