종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
AJA AJ Advance Technology PCL | 0.14 | 0.14 | 0.15 | 0.13 | 0.00% | 21M | 0.140.00% | 14/11 | |
STGT Sri Trang Gloves Thailand Plc | 9.60 | 9.50 | 10.10 | 9.45 | +1.05% | 10.55M | 9.60+1.05% | 14/11 | |
TMAN T Man Pharmaceutical PCL | 16.10 | 16.30 | 16.50 | 16.10 | -1.23% | 3.98M | 16.10-1.23% | 14/11 | |
TSR TSR Living Solution PCL | 0.32 | 0.36 | 0.37 | 0.30 | -11.11% | 3.12M | 0.32-11.11% | 14/11 | |
BLC Bangkok Lab and Cosmatic PCL | 5.40 | 5.20 | 5.40 | 5.15 | +3.85% | 2.57M | 5.40+3.85% | 14/11 |
종목명 | 가격 |
---|---|
ROCK Rockworth | 11.10+1.20+12.12% |
WFX World Flex PCL | 1.27+0.06+4.96% |
BLC Bangkok Lab Cosmatic PCL | 5.40+0.20+3.85% |
WACOAL Thai Wacoal | 28.75+0.75+2.68% |
UPF Union Pioneer | 34.50+0.75+2.22% |
종목명 | 가격 |
---|---|
TSR TSR Living Solution PCL | 0.32-0.040-11.11% |
DTCI DTC Industries | 30.00-1.25-4.00% |
MODERN Modernform | 2.70-0.080-2.88% |
TCMC TCM Cor | 0.71-0.020-2.74% |
LNE Lighting and Equipment | 1.17-0.030-2.50% |