종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
OSP Osotspa PCL | 16.20 | 17.10 | 17.40 | 16.10 | -5.26% | 54.37M | 16.20-5.26% | 31/01 | |
CPF Charoen Pokphand Foods PCL | 22.00 | 22.80 | 22.90 | 21.80 | -3.51% | 19.63M | 22.00-3.51% | 31/01 | |
TU Thai Union Group PCL | 12.00 | 12.00 | 12.20 | 11.90 | 0.00% | 13.83M | 12.000.00% | 31/01 | |
PPPM PP Prime PCL | 0.59 | 0.59 | 0.68 | 0.58 | 0.00% | 12.31M | 0.590.00% | 31/01 | |
ITC ITail PCL Corp | 17.00 | 17.70 | 17.70 | 16.90 | -3.95% | 8.56M | 17.00-3.95% | 31/01 |
종목명 | 가격 |
---|---|
CHOTI Kiang Huat Sea Gull | 70.00+3.50+5.26% |
UPOIC United Palm Oil | 6.80+0.15+2.26% |
SSF Surapon Foods | 6.55+0.10+1.55% |
LEE Lee Feed Mill | 2.32+0.020+0.87% |
SST Sub Sri Thai | 2.84+0.02+0.71% |
종목명 | 가격 |
---|---|
FND Food and Drinks | 32.50-3.25-9.09% |
GLOCON Global Consumer PCL | 0.17-0.01-5.56% |
OSP Osotspa | 16.20-0.90-5.26% |
PLUS Royal Plus PCL | 4.64-0.20-4.13% |
ITC ITail PCL | 17.00-0.70-3.95% |