종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
GLOCON Global Consumer PCL | 0.29 | 0.29 | 0.35 | 0.27 | 0.00% | 50.4M | 0.290.00% | 09/05 | |
AAI Asian Alliance International PCL | 5.30 | 5.15 | 5.50 | 5.15 | +2.91% | 24.96M | 5.30+2.91% | 09/05 | |
TU Thai Union Group PCL | 14.90 | 14.90 | 15.10 | 14.70 | 0.00% | 23.74M | 14.900.00% | 09/05 | |
COCOCO Thai Coconut PCL | 13.60 | 13.90 | 13.90 | 13.50 | -2.16% | 14.44M | 13.60-2.16% | 09/05 | |
CPF Charoen Pokphand Foods PCL | 20.20 | 20.20 | 20.40 | 20.00 | 0.00% | 13.32M | 20.200.00% | 09/05 |
종목명 | 가격 |
---|---|
SST Sub Sri Thai | 5.20+0.20+4.00% |
NSL NSL Foods PCL | 27.50+1.00+3.77% |
TFM Thai Union Feedmill PCL | 8.25+0.25+3.13% |
ASIAN Asian Seafoods | 8.45+0.25+3.05% |
AAI Asian Alliance International PCL | 5.30+0.15+2.91% |
종목명 | 가격 |
---|---|
TRUBB Thai Rubber Latex | 1.25-0.10-7.41% |
STA Sri Trang Agro | 16.70-0.70-4.02% |
CFRESH Seafresh Industry | 1.69-0.070-3.98% |
PLUS Royal Plus PCL | 8.10-0.25-2.99% |
TFG Thai Foods | 3.74-0.10-2.60% |