종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
OSP Osotspa PCL | 15.50 | 16.20 | 15.70 | 14.90 | -4.32% | 41.26M | 15.50-4.32% | 03/02 | |
CPF Charoen Pokphand Foods PCL | 21.20 | 22.00 | 21.90 | 20.60 | -3.64% | 24.71M | 21.20-3.64% | 03/02 | |
TU Thai Union Group PCL | 11.80 | 12.00 | 11.90 | 11.60 | -1.67% | 24.66M | 11.80-1.67% | 03/02 | |
NER North East Rubbers PCL | 4.88 | 4.90 | 4.88 | 4.78 | -0.41% | 12.17M | 4.88-0.41% | 03/02 | |
GLOCON Global Consumer PCL | 0.17 | 0.17 | 0.18 | 0.17 | 0.00% | 10.94M | 0.170.00% | 03/02 |
종목명 | 가격 |
---|---|
FND Food and Drinks | 33.25+0.75+2.31% |
SAPPE SAPPE | 56.25+1.25+2.27% |
COCOCO Thai Coconut PCL | 10.40+0.20+1.96% |
HTC Haad Thip | 16.30+0.30+1.88% |
ITC ITail PCL | 17.30+0.30+1.76% |
종목명 | 가격 |
---|---|
SST Sub Sri Thai | 2.44-0.40-14.08% |
PPPM PP Prime | 0.54-0.05-8.47% |
CFRESH Seafresh Industry | 1.00-0.070-6.54% |
TWPC Thai Wah | 2.32-0.16-6.45% |
NRF Nr Instant | 0.69-0.04-5.48% |