종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
AMD AMD | 140.06 | 134.90 | 140.36 | 137.21 | +3.83% | 14.11M | 140.06+3.83% | 00:35:05 | |
WOLF Wolfspeed Inc | 6.77 | 6.70 | 6.88 | 6.66 | +0.98% | 1.66M | 6.77+0.98% | 18/11 | |
GME 게임스톱 | 26.65 | 26.59 | 26.88 | 26.27 | +0.23% | 1.22M | 26.65+0.23% | 18/11 | |
MPW Medical Properties Trust Inc | 4.27 | 4.31 | 4.28 | 4.19 | -0.93% | 1.02M | 4.27-0.93% | 18/11 | |
PTEN 패터슨-UTI 에너지 | 8.21 | 8.04 | 8.32 | 8.11 | +2.11% | 746.81K | 8.21+2.11% | 00:32:30 |
종목명 | 가격 |
---|---|
WOLF Wolfspeed | 6.77+0.07+0.98% |
JACK Jack In The Box | 46.12+1.36+3.04% |
UNFI Uni Ntrl Foods | 22.85+1.19+5.51% |
CMP Compass Minerals Intl Inc | 14.93+0.38+2.61% |
RGLD Royal Gold Inc | 145.60+5.36+3.82% |
종목명 | 가격 |
---|---|
TUPBQ Tupperware Brands | 0.001-0.0015-60.00% |
BIO Bio-Rad Laboratories Inc | 309.38-10.94-3.41% |
SAIC Science Applications | 120.99-1.42-1.16% |
CXW CoreCivic | 21.10-0.26-1.22% |
CVLT Commvault System | 165.20-3.33-1.98% |