종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
AMD AMD | 181.60 | 179.59 | 183.40 | 178.30 | +1.12% | 36.66M | 181.60+1.12% | 01:55:21 | |
MPW Medical Properties Trust Inc | 4.70 | 4.72 | 4.83 | 4.62 | -0.42% | 13.97M | 4.70-0.42% | 01:54:56 | |
NYCB New York Community Bancorp | 3.22 | 3.34 | 3.41 | 3.22 | -3.59% | 9.78M | 3.22-3.59% | 01:49:41 | |
GME 게임스톱 | 12.51 | 13.17 | 13.15 | 12.50 | -5.01% | 4.98M | 12.51-5.01% | 01:52:10 | |
SNX Synnex Corp | 112.58 | 116.00 | 113.87 | 110.26 | -2.95% | 3.02M | 112.58-2.95% | 01:56:18 |
종목명 | 가격 | |
---|---|---|
FOSL Fossil | 1.03 | +0.06 | +6.25%
EHC Encompass Health | 81.92 | +4.36 | +5.62%
TGI Triumph Group Inc | 15.43 | +0.92 | +6.34%
BIG Big Lots Inc | 4.26 | +0.14 | +3.52%
WOLF Wolfspeed | 29.50 | +0.92 | +3.22%
종목명 | 가격 | |
---|---|---|
MLKN MillerKnoll | 25.04 | -5.49 | -18.00%
GME 게임스탑 | 12.53 | -0.64 | -4.90%
NYCB New York Community Bancorp | 3.23 | -0.11 | -3.40%
MDRX Veradigm | 7.55 | -0.25 | -3.21%
SNX Synnex Corp | 112.58 | -3.42 | -2.95%