종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
AMD AMD | 139.99 | 138.32 | 141.29 | 138.27 | +1.21% | 49.44M | 139.99+1.21% | 04:59:59 | |
PTEN 패터슨-UTI 에너지 | 10.43 | 10.44 | 10.57 | 10.14 | -0.10% | 10.48M | 10.43-0.10% | 04:59:59 | |
MPW Medical Properties Trust Inc | 5.31 | 5.20 | 5.36 | 5.20 | +2.12% | 10.2M | 5.31+2.12% | 04:59:59 | |
NYCB New York Community Bancorp | 11.22 | 10.61 | 11.22 | 10.59 | +5.75% | 7.3M | 11.22+5.75% | 04:59:59 | |
GME 게임스톱 | 24.13 | 23.95 | 24.77 | 24.11 | +0.75% | 6.83M | 24.13+0.75% | 04:59:59 |
종목명 | 가격 |
---|---|
CABO Cable One Inc | 395.00+50.3+14.59% |
FOSL Fossil | 1.285+0.0950+8.40% |
CUZ Cousins Prop | 27.24+2.06+8.18% |
VSAT ViaSat | 20.35+1.47+7.79% |
SAM Boston Beer | 290.91+20.39+7.54% |
종목명 | 가격 |
---|---|
MTX Minerals Tech | 80.50-7.75-8.78% |
OLN Olin Corp | 44.59-3.45-7.18% |
SXT Sensient Tech | 76.64-3.94-4.89% |
DDD 3D Systems Corp | 3.80-0.190-4.76% |
GNTX Gentex Corp | 31.20-1.36-4.18% |