종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
AMD AMD | 139.78 | 134.90 | 140.40 | 137.21 | +3.62% | 20.33M | 139.78+3.62% | 02:28:21 | |
WOLF Wolfspeed Inc | 7.13 | 6.70 | 7.36 | 6.66 | +6.34% | 7.16M | 7.13+6.34% | 02:28:19 | |
GME 게임스톱 | 26.80 | 26.59 | 27.16 | 25.85 | +0.79% | 5.15M | 26.80+0.79% | 02:20:08 | |
MPW Medical Properties Trust Inc | 4.245 | 4.31 | 4.28 | 4.19 | -1.51% | 3.87M | 4.245-1.51% | 02:01:08 | |
PTEN 패터슨-UTI 에너지 | 8.30 | 8.04 | 8.335 | 8.11 | +3.23% | 2.86M | 8.30+3.23% | 02:27:39 |
종목명 | 가격 |
---|---|
WOLF Wolfspeed | 7.13+0.43+6.34% |
X US 스틸 | 36.83+1.00+2.79% |
CNX CNX Resources | 39.66+1.47+3.85% |
RGLD Royal Gold Inc | 145.62+5.38+3.84% |
AMD AMD | 139.78+4.88+3.62% |
종목명 | 가격 |
---|---|
TUPBQ Tupperware Brands | 0.001-0.0015-60.00% |
BIO Bio-Rad Laboratories Inc | 308.35-11.97-3.74% |
DXC DXC 테크놀로지 | 20.36-0.45-2.15% |
SAIC Science Applications | 118.15-4.25-3.47% |
SBH Sally Beauty Holdings Inc | 13.09-0.32-2.39% |