| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
MSTR Strategy Inc | 124.88 | 132.94 | 129.90 | 123.59 | -6.06% | 22.29M | 124.88-6.06% | 04:59:59 | |
GME 게임스톱 | 18.81 | 18.38 | 18.88 | 18.20 | +2.34% | 11.75M | 18.81+2.34% | 04:59:59 | |
AAOI Applied Opt | 103.39 | 107.69 | 105.74 | 101.23 | -3.99% | 4.89M | 103.39-3.99% | 04:59:59 | |
DDD 3D Systems Corporation | 3.29 | 3.28 | 3.59 | 3.26 | +0.30% | 4.61M | 3.29+0.30% | 04:59:59 | |
GTX Garrett Motion Inc | 26.60 | 26.95 | 27.05 | 26.36 | -1.30% | 4.5M | 26.60-1.30% | 04:59:59 |
| 종목명 | 가격 |
|---|---|
EGRX Eagle Pharm | 0.925+0.240+35.04% |
RGS Regis Corp | 28.79+1.490+5.46% |
LXU Lsb Industries | 11.18+0.510+4.78% |
OSG Octave Specialty Group | 4.54+0.18+4.13% |
AVD American Vang. | 2.29+0.09+4.09% |
| 종목명 | 가격 |
|---|---|
SNBRQ 슬립 넘버 | 0.02-0.01-34.48% |
EHTH eHealth | 0.945-0.185-16.37% |
RRGB Red Robin | 8.46-0.67-7.34% |
CMTL Comtech Tele | 1.57-0.120-7.10% |
GBX Greenbrier Co | 42.00-3.07-6.81% |