- Investing.com
| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
KOPN 코핀 | 5.20 | 4.21 | 5.51 | 4.66 | +23.52% | 14.12M | 5.20+23.52% | 04:59:59 | |
MSTR Strategy Inc | 96.09 | 97.33 | 99.26 | 95.14 | -1.27% | 12.16M | 96.09-1.27% | 04:59:59 | |
AAOI Applied Opt | 134.33 | 132.81 | 137.23 | 127.50 | +1.14% | 9.21M | 134.33+1.14% | 04:59:59 | |
GNL Global Net Lease Inc | 9.06 | 9.25 | 9.28 | 9.02 | -2.05% | 8.44M | 9.06-2.05% | 04:59:59 | |
GME 게임스톱 | 18.82 | 18.79 | 18.90 | 18.58 | +0.16% | 5.31M | 18.82+0.16% | 04:59:59 |
| 종목명 | 가격 |
|---|---|
EGRX Eagle Pharm | 0.105+0.036+52.29% |
TISI Team | 22.71+6.160+37.22% |
KOPN 코핀 | 5.20+0.990+23.52% |
FF FutureFuel Corp | 6.37+1.210+23.45% |
ONTO Onto Innovation | 319.79+28.44+9.76% |
| 종목명 | 가격 |
|---|---|
KLXE KLX Energy | 1.55-0.69-30.80% |
TTEC TTEC | 1.73-0.60-25.75% |
HUBG Hub Group | 38.00-9.35-19.75% |
TCMD Tactile Systems | 24.15-4.99-17.12% |
ACH Accendra Health | 1.26-0.14-10.00% |