종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
KOPN 코핀 | 2.03 | 2.03 | 2.17 | 1.77 | +9.14% | 24.92M | 2.03+9.14% | 25/01 | |
ARWR Arrowhead Pharmaceuticals Inc | 20.76 | 20.76 | 21.73 | 20.37 | -3.58% | 23.75M | 20.76-3.58% | 25/01 | |
MSTR 마이크로스트래티지 | 353.67 | 353.67 | 378.11 | 351.00 | -5.21% | 22.94M | 353.67-5.21% | 25/01 | |
DDD 3D Systems Corporation | 3.85 | 3.85 | 3.90 | 3.22 | +26.64% | 10.8M | 3.85+26.64% | 25/01 | |
TTEK Tetra Tech | 38.37 | 38.37 | 39.51 | 37.51 | -2.56% | 8.23M | 38.37-2.56% | 25/01 |
종목명 | 가격 |
---|---|
DDD 3D Systems Corp | 3.85+0.810+26.64% |
EGRX Eagle Pharm | 0.98+0.180+22.50% |
CUBI Customers Bancorp | 57.35+7.00+13.90% |
KOPN 코핀 | 2.03+0.170+9.14% |
SEDG 솔라엣지 | 14.68+1.10+8.10% |
종목명 | 가격 |
---|---|
PRSU Pursuit Attractions Hospitality | 38.76-4.05-9.46% |
KLXE KLX Energy | 6.00-0.56-8.54% |
TISI Team | 17.20-1.055-5.81% |
AAOI Applied Opt | 30.69-1.810-5.57% |
HZO MarineMax Inc | 30.62-1.75-5.41% |