종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MSTR 마이크로스트래티지 | 263.27 | 250.51 | 264.46 | 244.01 | +5.09% | 18.57M | 263.27+5.09% | 06:00:09 | |
BLMN Bloomin' Brands Inc | 9.90 | 11.90 | 11.65 | 9.57 | -16.81% | 8.22M | 9.90-16.81% | 06:00:09 | |
AAOI Applied Opt | 25.19 | 23.34 | 26.972 | 24.60 | +7.93% | 5.3M | 25.19+7.93% | 06:00:09 | |
MODG Topgolf Callaway Brands | 6.80 | 6.68 | 6.90 | 6.56 | +1.80% | 4.88M | 6.80+1.80% | 06:00:09 | |
OSUR OraSure Tech | 3.06 | 4.00 | 3.37 | 2.685 | -23.50% | 4.75M | 3.06-23.50% | 06:00:09 |
종목명 | 가격 |
---|---|
CEVA CEVA | 38.44+5.94+18.28% |
INVX Innovex International | 18.93+2.79+17.29% |
LNTH Lantheus Holdings Inc | 93.25+13.20+16.49% |
ASTE Astec Ind. | 35.49+4.32+13.86% |
EGRX Eagle Pharm | 1.23+0.130+11.82% |
종목명 | 가격 |
---|---|
OSUR OraSure Tech | 3.06-0.940-23.50% |
ODP ODP | 15.02-4.17-21.73% |
BLMN Bloomin' Brands Inc | 9.90-2.00-16.81% |
MODV Providence Serv | 4.43-0.72-13.88% |
FSS Federal Signal | 79.98-10.77-11.87% |