| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
MSTR Strategy Inc | 123.19 | 124.88 | 124.66 | 121.38 | -1.35% | 14.16M | 123.19-1.35% | 04:59:59 | |
REI Ring Energy Inc | 1.50 | 1.50 | 1.54 | 1.471 | 0.00% | 4.25M | 1.500.00% | 04:59:59 | |
AAOI Applied Opt | 103.13 | 103.39 | 104.74 | 100.80 | -0.25% | 4M | 103.13-0.25% | 04:59:59 | |
GME 게임스톱 | 18.98 | 18.81 | 19.05 | 18.75 | +0.90% | 3.98M | 18.98+0.90% | 04:59:59 | |
ONB Old National Bancorp | 25.65 | 25.18 | 25.90 | 25.25 | +1.85% | 3.96M | 25.65+1.85% | 04:59:59 |
| 종목명 | 가격 |
|---|---|
CCOI Cogent Comm | 10.22+1.21+13.43% |
WNC Wabash National | 14.22+1.45+11.35% |
PLAY Dave & Buster's Entertainment | 9.35+0.90+10.65% |
AIN Albany Intl | 58.78+4.45+8.19% |
DCH Dauch Corp | 6.56+0.48+7.89% |
| 종목명 | 가격 |
|---|---|
GIII G-III Apparel | 28.47-3.70-11.50% |
MERC Mercer Int | 0.36-0.03-7.51% |
HUBG Hub Group | 35.93-2.01-5.30% |
CMTL Comtech Tele | 1.50-0.070-4.46% |
PRGS Progress SWare | 43.33-1.89-4.18% |