종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MSTR 마이크로스트래티지 | 421.74 | 415.41 | 422.40 | 411.22 | +1.52% | 12.61M | 421.74+1.52% | 04:59:59 | |
GME 게임스톱 | 23.10 | 23.19 | 23.33 | 23.01 | -0.39% | 5.65M | 23.10-0.39% | 04:59:59 | |
NEOG Neogen Corp | 5.59 | 5.50 | 5.74 | 5.50 | +1.55% | 4.57M | 5.59+1.55% | 04:59:59 | |
ONB Old National Bancorp | 23.47 | 23.21 | 23.61 | 22.99 | +1.12% | 4.4M | 23.47+1.12% | 04:59:59 | |
CTRE Caretrust Inc | 30.64 | 30.97 | 31.11 | 30.59 | -1.07% | 4.09M | 30.64-1.07% | 04:59:59 |
종목명 | 가격 |
---|---|
IRBT iRobot Corp | 4.18+0.45+12.06% |
ALGT Allegiant Trvl | 58.59+5.81+11.01% |
MERC Mercer Int | 4.00+0.32+8.70% |
SKYW SkyWest | 113.70+6.84+6.40% |
GPRE Green Plains | 7.66+0.44+6.09% |
종목명 | 가격 |
---|---|
MEI Methode Electro | 7.70-2.59-25.17% |
OPI Office Properties | 0.27-0.050-15.57% |
MODV Providence Serv | 3.74-0.42-10.00% |
LPSN Liveperson | 0.9717-0.0783-7.46% |
STC Stewart Info Services | 60.42-4.28-6.62% |